TGJU Local & Global Markets
Online Forum
Netherlands
Netherlands

AEX Volatility

666
Live Rate
0 (0%)
Change
1 April 2020
Time 21:30:53
214 (24.32%)
Change / 3 Month
145 (17.88%)
Change / 6 Month
160 (19.42%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
SKAGEN Tellus B 11.066 - 11.066 11.066 0.05 0.47% 2020/04/02 Time 2:01
SKAGEN Tellus A USD 11.831 - 11.831 11.831 0.03 0.25% 2020/04/02 Time 2:01
Beleggingsfonds Hoofbosch 202.673 - 202.673 202.673 5.62 2.77% 2020/04/02 Time 2:01
Quest Cleantech Fund B Acc 213.67 - 213.67 213.67 4.93 2.36% 2020/04/02 Time 2:01
Henderson Horizon Pan European Property Equities F 38.46 - 38.46 38.46 0.71 1.85% 2020/04/02 Time 2:01
Werknemers Pensioen Mixfonds 63.729 - 63.729 63.729 0.00 0.00% 2020/04/01 Time 23:01
ASR Mixfonds V 71.277 - 71.277 71.277 0.00 0.00% 2020/04/01 Time 23:01
ASR Euro Staatsobligatie Fonds 58.157 - 58.157 58.157 0.00 0.00% 2020/04/01 Time 23:01
ASR Euro Bedrijfsobligatie Fonds 57.325 - 57.325 57.325 0.00 0.00% 2020/04/01 Time 23:01
Werknemers Pensioen Mixfonds Defensief 62.662 - 62.662 62.662 0.00 0.00% 2020/04/01 Time 23:01
DPAM INVEST B Equities Euroland V Distribution 134.94 - 134.94 134.94 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities Euroland W Capitalisation 182.65 - 182.65 182.65 0.00 0.00% 2020/04/01 Time 20:01
Robeco Customized Quant Emerging Market 118.99 - 118.99 118.99 0.00 0.00% 2020/04/01 Time 20:01
Optimix Income Fund 30.29 - 30.29 30.29 0.00 0.00% 2020/04/01 Time 20:01
Robeco ONE Defensief 124.27 - 124.27 124.27 0.00 0.00% 2020/04/01 Time 20:01
Robeco Global Conservative Equities Fund G EUR 108.97 - 108.97 108.97 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities Agrivalue V Distribution 116.99 - 116.99 116.99 0.00 0.00% 2020/04/01 Time 20:01
Robeco Institutional Core Euro Government Bonds 123.66 - 123.66 123.66 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities Agrivalue W Capitalisation 135.79 - 135.79 135.79 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities Europe Small Caps V Distrib 140.5 - 140.5 140.5 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities Europe Small Caps W Capital 188.32 - 188.32 188.32 0.00 0.00% 2020/04/01 Time 20:01
DPAM INVEST B Equities World Dividend W Capitalisa 190.11 - 190.11 190.11 0.00 0.00% 2020/04/01 Time 20:01
Robeco US Conservative High Dividend Equities N.V. 37.6 - 37.6 37.6 0.00 0.00% 2020/04/01 Time 20:01
Delta Lloyd Mix Fonds 12.44 - 12.44 12.44 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Rente Fonds A 15.03 - 15.03 15.03 0.00 0.00% 2020/04/01 Time 17:01
NN Euro Obligatie Fonds - P 34.98 - 34.98 34.98 0.00 0.00% 2020/04/01 Time 17:01
NN First Class Return Fund - N 138.57 - 138.57 138.57 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Rente Fonds B Acc 15.73 - 15.73 15.73 0.00 0.00% 2020/04/01 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe 18.868 - 18.868 18.868 0.00 0.00% 2020/04/01 Time 17:01
BNP Paribas Obam N.V. Classic Inc 76.8 - 76.8 76.8 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund 1954.92 - 1954.92 1954.92 0.00 0.00% 2020/04/01 Time 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 57.857 - 57.857 57.857 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Equity Sustainable Global Fund 2130.1 - 2130.1 2130.1 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Sovereign XLT Bond Fund A 40.1 - 40.1 40.1 0.00 0.00% 2020/04/01 Time 17:01
Optimix Mix Fund 28.2 - 28.2 28.2 0.00 0.00% 2020/04/01 Time 17:01
NN Europe Fund - P 24.9 - 24.9 24.9 0.00 0.00% 2020/04/01 Time 17:01
DD Equity Fund A EUR 180 - 180 180 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds 86.02 - 86.02 86.02 0.00 0.00% 2020/04/01 Time 17:01
Kempen Profielfonds 2 33.39 - 33.39 33.39 0.00 0.00% 2020/04/01 Time 17:01
Kempen Profielfonds 4 33.29 - 33.29 33.29 0.00 0.00% 2020/04/01 Time 17:01
Kempen Profielfonds 5 32.59 - 32.59 32.59 0.00 0.00% 2020/04/01 Time 17:01
NN Financials Fund - P 16.35 - 16.35 16.35 0.00 0.00% 2020/04/01 Time 17:01
Kempen Orange Fund N.V. 72.96 - 72.96 72.96 0.00 0.00% 2020/04/01 Time 17:01
NN Health Care Fund - P 73.2 - 73.2 73.2 0.00 0.00% 2020/04/01 Time 17:01
Hof Hoorneman Value Fund 18.82 - 18.82 18.82 0.00 0.00% 2020/04/01 Time 17:01
Hof Hoorneman Income Fund 15.82 - 15.82 15.82 0.00 0.00% 2020/04/01 Time 17:01
NN Dynamic Mix Fund V - P 30.05 - 30.05 30.05 0.00 0.00% 2020/04/01 Time 17:01
Hof Hoorneman Phoenix Fund 25.56 - 25.56 25.56 0.00 0.00% 2020/04/01 Time 17:01
NN Dynamic Mix Fund II - P 30.89 - 30.89 30.89 0.00 0.00% 2020/04/01 Time 17:01
NN Dynamic Mix Fund IV - P 31.55 - 31.55 31.55 0.00 0.00% 2020/04/01 Time 17:01
AEAM European Bond Fund Inc 7.247 - 7.247 7.247 0.00 0.00% 2020/04/01 Time 17:01
ASN Milieu & Waterfonds Inc 29.94 - 29.94 29.94 0.00 0.00% 2020/04/01 Time 17:01
NN Dynamic Mix Fund III - P 31.55 - 31.55 31.55 0.00 0.00% 2020/04/01 Time 17:01
Hof Hoorneman Obligatie Fonds 33.57 - 33.57 33.57 0.00 0.00% 2020/04/01 Time 17:01
NN Global Obligatie Fonds - P 16.44 - 16.44 16.44 0.00 0.00% 2020/04/01 Time 17:01
Optimix Wereld Aandelen Fonds 31.72 - 31.72 31.72 0.00 0.00% 2020/04/01 Time 17:01
Sustainable Europe Index Fund 121.29 - 121.29 121.29 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Aandelenfonds Inc 102.34 - 102.34 102.34 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds Neutraal 51.69 - 51.69 51.69 0.00 0.00% 2020/04/01 Time 17:01
Hof Hoorneman China Value Fund 29.57 - 29.57 29.57 0.00 0.00% 2020/04/01 Time 17:01
NN Duurzaam Aandelen Fonds - P 36.25 - 36.25 36.25 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds Defensief 51.57 - 51.57 51.57 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds Offensief 51.93 - 51.93 51.93 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Sovereign Bond Fund 1583.65 - 1583.65 1583.65 0.00 0.00% 2020/04/01 Time 17:01
NN Daily Consumer Goods Fund - P 81.2 - 81.2 81.2 0.00 0.00% 2020/04/01 Time 17:01
Delta Lloyd Sovereign LT Bond Fund 1975.85 - 1975.85 1975.85 0.00 0.00% 2020/04/01 Time 17:01
Kempen European Property Fund N.V. 14.86 - 14.86 14.86 0.00 0.00% 2020/04/01 Time 17:01
NN First Class Obligatie Fonds - P 21.75 - 21.75 21.75 0.00 0.00% 2020/04/01 Time 17:01
NN Information Technology Fund - P 118.17 - 118.17 118.17 0.00 0.00% 2020/04/01 Time 17:01
AEAM Global High Yield Fund EUR Inc 10.68 - 10.68 10.68 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds Zeer Defensief 51.31 - 51.31 51.31 0.00 0.00% 2020/04/01 Time 17:01
ASN Duurzaam Mixfonds Zeer Offensief 51.79 - 51.79 51.79 0.00 0.00% 2020/04/01 Time 17:01
Insinger de Beaufort European Mid Cap 56.89 - 56.89 56.89 0.00 0.00% 2020/04/01 Time 17:01
AEAM Emerging Market Debt Fund EUR Inc 11.34 - 11.34 11.34 0.00 0.00% 2020/04/01 Time 17:01
DPAM INVEST B Bonds Eur V Distribution 51.62 - 51.62 51.62 0.00 0.00% 2020/04/01 Time 17:01
AEAM Core Eurozone Government Bond Fund 15.957 - 15.957 15.957 0.00 0.00% 2020/04/01 Time 17:01
DPAM INVEST B Bonds Eur W Capitalisation 87.14 - 87.14 87.14 0.00 0.00% 2020/04/01 Time 17:01
DPAM INVEST B Bonds Eur IG W Capitalisation 71.84 - 71.84 71.84 0.00 0.00% 2020/04/01 Time 17:01
ACTIAM Responsible Index Fund Equity - Pacific 97587.334 - 97587.334 97587.334 0.00 0.00% 2020/04/01 Time 17:01
ACTIAM Responsible Index Fund Equity - Europe - A 34.689 - 34.689 34.689 0.00 0.00% 2020/04/01 Time 17:01
ACTIAM Responsible Index Fund Equity - North Ameri 217359.663 - 217359.663 217359.663 0.00 0.00% 2020/04/01 Time 17:01
Northern Trust Developed Real Estate Index UCITS F 8.23 - 8.23 8.23 0.00 0.00% 2020/04/01 Time 17:01
Multipartner SICAV - RobecoSAM Sustainable Water F 200.34 - 200.34 200.34 0.00 0.00% 2020/04/01 Time 14:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.81 - 15.81 15.81 0.00 0.00% 2020/04/01 Time 14:01
Multipartner SICAV - RobecoSAM Smart Materials EUR 159.77 - 159.77 159.77 0.00 0.00% 2020/04/01 Time 14:01
Perlas Dynamisch 15.436 - 15.436 15.436 0.00 0.00% 2020/04/01 Time 2:01
Delta Lloyd Investment Fund 10.55 - 10.55 10.55 0.00 0.00% 2020/03/31 Time 17:01
SNS Optimaal Geel 24.43 - 24.43 24.43 0.00 0.00% 2020/03/31 Time 17:01
Add Value Fund N.V. 42.48 - 42.48 42.48 0.00 0.00% 2020/03/31 Time 17:01
SNS Optimaal Oranje 22.85 - 22.85 22.85 0.00 0.00% 2020/03/31 Time 17:01
Kempen Profielfonds 3 33.42 - 33.42 33.42 0.00 0.00% 2020/03/31 Time 17:01
Hof Hoorneman Global Fund 27.63 - 27.63 27.63 0.00 0.00% 2020/03/31 Time 17:01
AEAM European Credit Fund Inc 6.514 - 6.514 6.514 0.00 0.00% 2020/03/31 Time 17:01
DPAM INVEST B Real Estate Europe V Distribution 279.55 - 279.55 279.55 0.00 0.00% 2020/03/31 Time 17:01
DPAM INVEST B Real Estate Europe W Capitalisation 415.8 - 415.8 415.8 0.00 0.00% 2020/03/31 Time 17:01
Meesman Indexfonds Aandelen Wereldwijd 106.269 - 106.269 106.269 0.00 0.00% 2020/03/30 Time 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Time 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 Time 17:01
Henderson Horizon European Growth Fund H1 EUR Inc 11.2 - 11.2 11.2 0.00 0.00% 2020/03/21 Time 7:00
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Time 16:04
Hof Hoorneman Real Estate Value Fund 59.35 - 59.35 59.35 0.00 0.00% 2020/01/29 Time 16:04
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 Time 14:34
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Time 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Time 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Time 0:00