TGJU Local & Global Markets
Online Forum
Norway
Norway

nok/usd

0.0965
Live Rate
0 (0.42%)
Change
3 April 2020
Time 01:57:04
0 (15.13%)
Change / 3 Month
0 (11.79%)
Change / 6 Month
0 (17.31%)
Annual Fluctuation

18 Karat Gold

389
Live Rate
0 (0%)
Change
2 April 2020
Time 16:02:37
64 (19.69%)
Change / 3 Month
63 (19.33%)
Change / 6 Month
127 (48.47%)
Annual Fluctuation

Oslo OBX

713
Live Rate
0 (0%)
Change
2 April 2020
Time 19:01:10
230 (24.36%)
Change / 3 Month
143 (16.71%)
Change / 6 Month
172 (19.43%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
ODIN Norden A 115.49 - 115.49 115.49 0.82 0.71% 2020/04/03 Time 2:01
ODIN Norden A 10.244 - 10.244 10.244 0.04 0.38% 2020/04/03 Time 2:01
ODIN Norden A 112.86 - 112.86 112.86 0.28 0.25% 2020/04/03 Time 2:01
ODIN Norden B 114.47 - 114.47 114.47 0.81 0.71% 2020/04/03 Time 2:01
ODIN Norden B 111.86 - 111.86 111.86 0.27 0.24% 2020/04/03 Time 2:01
ODIN Norden B 10.153 - 10.153 10.153 0.04 0.38% 2020/04/03 Time 2:01
ODIN Norden C 218.407 - 218.407 218.407 0.85 0.39% 2020/04/03 Time 2:01
ODIN Norden C 2406.34 - 2406.34 2406.34 5.84 0.24% 2020/04/03 Time 2:01
ODIN Norden C 2462.41 - 2462.41 2462.41 17.55 0.71% 2020/04/03 Time 2:01
ODIN Norden D 10.154 - 10.154 10.154 0.04 0.38% 2020/04/03 Time 2:01
ODIN Norden D 111.87 - 111.87 111.87 0.27 0.24% 2020/04/03 Time 2:01
ODIN Norden D 114.48 - 114.48 114.48 0.81 0.71% 2020/04/03 Time 2:01
Nordea Kreditt 1016.48 - 1016.48 1016.48 2.86 0.28% 2020/04/03 Time 2:01
ODIN Norden UL. 5.88 - 5.88 5.88 0.14 2.30% 2020/04/03 Time 2:01
SKAGEN Global A 185.37 - 185.37 185.37 1.23 0.66% 2020/04/03 Time 2:01
SKAGEN Global A 1935.586 - 1935.586 1935.586 0.80 0.04% 2020/04/03 Time 2:01
SKAGEN Global A 1994.348 - 1994.348 1994.348 7.99 0.40% 2020/04/03 Time 2:01
SKAGEN Global A 175.723 - 175.723 175.723 0.92 0.52% 2020/04/03 Time 2:01
SKAGEN Global A 1312.007 - 1312.007 1312.007 6.54 0.50% 2020/04/03 Time 2:01
SKAGEN Global A 190.685 - 190.685 190.685 2.38 1.25% 2020/04/03 Time 2:01
SKAGEN Global A 154.153 - 154.153 154.153 1.32 0.86% 2020/04/03 Time 2:01
SKAGEN Global B 177.066 - 177.066 177.066 0.94 0.53% 2020/04/03 Time 2:01
SKAGEN Global B 155.331 - 155.331 155.331 1.34 0.86% 2020/04/03 Time 2:01
SKAGEN Global B 2009.595 - 2009.595 2009.595 7.96 0.40% 2020/04/03 Time 2:01
SKAGEN Global C 2038.683 - 2038.683 2038.683 7.54 0.37% 2020/04/03 Time 2:01
SKAGEN Global C 1341.174 - 1341.174 1341.174 7.09 0.53% 2020/04/03 Time 2:01
SKAGEN Global C 1978.615 - 1978.615 1978.615 0.22 0.01% 2020/04/03 Time 2:01
SKAGEN Global C 157.58 - 157.58 157.58 1.40 0.89% 2020/04/03 Time 2:01
SKAGEN Global C 179.629 - 179.629 179.629 1.00 0.56% 2020/04/03 Time 2:01
SKAGEN Global C 189.491 - 189.491 189.491 1.31 0.69% 2020/04/03 Time 2:01
SKAGEN Global D 180.285 - 180.285 180.285 1.00 0.55% 2020/04/03 Time 2:01
SKAGEN Global D 158.155 - 158.155 158.155 1.40 0.89% 2020/04/03 Time 2:01
SKAGEN Global D 2046.125 - 2046.125 2046.125 7.58 0.37% 2020/04/03 Time 2:01
SKAGEN Global D 1346.07 - 1346.07 1346.07 7.11 0.53% 2020/04/03 Time 2:01
SKAGEN Global D 190.183 - 190.183 190.183 1.32 0.69% 2020/04/03 Time 2:01
SKAGEN Global D 1985.837 - 1985.837 1985.837 0.22 0.01% 2020/04/03 Time 2:01
Nordea Global II 1801.56 - 1801.56 1801.56 24.95 1.39% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 492.756 - 492.756 492.756 3.15 0.64% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 57.896 - 57.896 57.896 0.17 0.29% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 726.956 - 726.956 726.956 8.53 1.19% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 71.616 - 71.616 71.616 0.07 0.10% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 69.62 - 69.62 69.62 0.33 0.48% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 65.997 - 65.997 65.997 0.41 0.62% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki A 749.025 - 749.025 749.025 11.45 1.55% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki B 769.645 - 769.645 769.645 11.78 1.55% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki B 59.49 - 59.49 59.49 0.17 0.29% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki B 67.814 - 67.814 67.814 0.42 0.62% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 497.881 - 497.881 497.881 3.19 0.65% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 734.516 - 734.516 734.516 8.63 1.19% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 66.683 - 66.683 66.683 0.41 0.62% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 58.498 - 58.498 58.498 0.17 0.29% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 756.815 - 756.815 756.815 11.57 1.55% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki C 70.344 - 70.344 70.344 0.34 0.48% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 67.299 - 67.299 67.299 0.35 0.53% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 741.298 - 741.298 741.298 8.05 1.10% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 59.038 - 59.038 59.038 0.12 0.20% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 763.803 - 763.803 763.803 11.00 1.46% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 502.478 - 502.478 502.478 2.77 0.55% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki D 70.994 - 70.994 70.994 0.28 0.39% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 67.611 - 67.611 67.611 0.36 0.53% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 744.736 - 744.736 744.736 8.13 1.10% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 504.808 - 504.808 504.808 2.81 0.56% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 71.323 - 71.323 71.323 0.28 0.40% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 59.312 - 59.312 59.312 0.12 0.20% 2020/04/03 Time 2:01
SKAGEN Kon-Tiki E 767.345 - 767.345 767.345 11.10 1.47% 2020/04/03 Time 2:01
Nordea Stabile Aksjer Global 2231.02 - 2231.02 2231.02 31.70 1.42% 2020/04/03 Time 2:01
Nordea Stabile Aksjer Global Etisk 3388.35 - 3388.35 3388.35 9.70 0.29% 2020/04/03 Time 2:01
DNB High Yield 841.496 - 841.496 841.496 0.00 0.00% 2020/04/02 Time 23:01
Pensjonsprofil 30 157.177 - 157.177 158.261 0.00 0.00% 2020/04/02 Time 23:01
Pensjonsprofil 50 174.818 - 174.818 176.963 0.00 0.00% 2020/04/02 Time 23:01
Pensjonsprofil 80 198.9 - 198.9 202.828 0.00 0.00% 2020/04/02 Time 23:01
Storebrand Offensiv Pensjon P 1424.777 - 1424.777 1424.777 0.00 0.00% 2020/04/02 Time 23:01
Storebrand Balansert Pensjon P 1346.309 - 1346.309 1346.309 0.00 0.00% 2020/04/02 Time 23:01
DNB Global IV 380.386 - 380.386 380.386 0.00 0.00% 2020/04/02 Time 20:01
DNB Global Credit 9608.941 - 9608.941 9625.132 0.00 0.00% 2020/04/02 Time 20:01
DNB Teknologi 1829.713 - 1829.713 1829.713 0.00 0.00% 2020/04/02 Time 20:01
DNB Global Indeks 313.004 - 313.004 313.004 0.00 0.00% 2020/04/02 Time 20:01
KLP AksjeGlobal LavBeta I 2006.968 - 2006.968 2006.968 0.00 0.00% 2020/04/02 Time 20:01
KLP AksjeGlobal indeks 1 A 3499.459 - 3499.459 3499.459 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Global Multifaktor 2004.028 - 2004.028 2004.028 0.00 0.00% 2020/04/02 Time 20:01
KLP AksjeNorge Indeks 2224.775 - 2224.775 2224.775 0.00 0.00% 2020/04/02 Time 20:01
DNB AM Kort Obligasjon 999.371 - 999.371 999.371 0.00 0.00% 2020/04/02 Time 20:01
DNB AM Lang Obligasjon 1012.134 - 1012.134 1012.134 0.00 0.00% 2020/04/02 Time 20:01
KLP Obligasjon Global I 1163.933 - 1163.933 1163.933 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Likviditet B 10023.032 - 10023.032 10023.032 0.00 0.00% 2020/04/02 Time 20:01
DNB AM Kort Obligasjon 2 998.848 - 998.848 998.848 0.00 0.00% 2020/04/02 Time 20:01
KLP AksjeGlobal Indeks II 2086.093 - 2086.093 2086.093 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Offensiv Pensjon 242.446 - 242.446 242.446 0.00 0.00% 2020/04/02 Time 20:01
Alfred Berg Likviditet Pluss 102.031 - 102.031 102.031 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Balansert Pensjon 222.992 - 222.992 222.992 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Global Kreditt IG 1014.045 - 1014.045 1014.045 0.00 0.00% 2020/04/02 Time 20:01
Storebrand Norsk Kreditt IG B 1027.378 - 1027.378 1027.378 0.00 0.00% 2020/04/02 Time 20:01
Alfred Berg Nordic Investment Grade Inst 100.048 - 100.048 100.048 0.00 0.00% 2020/04/02 Time 20:01
KLP Aksje Fremvoksende Markeder Indeks I 1945.775 - 1945.775 1945.775 0.00 0.00% 2020/04/02 Time 20:01
Alfred Berg Nordic Investment Grade Classic 99.252 - 99.252 99.252 0.00 0.00% 2020/04/02 Time 20:01
DNB Obligasjon III 10059.211 - 10059.211 10059.211 0.00 0.00% 2020/04/02 Time 17:01
PIMCO Funds: Global Investors Series plc Global Bo 209.48 - 209.48 209.48 0.00 0.00% 2020/04/02 Time 8:00
Aktiva Bedrift 50 185.173 - 185.173 185.173 0.00 0.00% 2020/04/02 Time 8:00
PIMCO Funds: Global Investors Series plc Global Bo 219.86 - 219.86 219.86 0.00 0.00% 2020/04/02 Time 8:00
Nordea 1 - Emerging Stars Equity Fund BP NOK 1213.59 - 1213.59 1213.59 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - European High Yield Bond Fund BP NOK 349.67 - 349.67 349.67 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - Global Stable Equity Fund BP NOK 225.31 - 225.31 225.31 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - European Covered Bond Fund BP NOK 156.3 - 156.3 156.3 0.00 0.00% 2020/03/28 Time 7:00
Nordea 1 - Global Climate and Environment Fund BP 190.92 - 190.92 190.92 0.00 0.00% 2020/03/28 Time 7:00
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Time 17:01
Kombinert Forvaltning Aksjer 1977.105 - 1977.105 1977.105 0.00 0.00% 2020/03/24 Time 20:01
ODIN Sverige B 134.65 - 134.65 134.65 0.00 0.00% 2020/03/14 Time 1:00
ODIN Sverige B 151.26 - 151.26 151.26 0.00 0.00% 2020/03/12 Time 6:01
DNB Norge (IV) 5927.308 - 5927.308 5927.308 0.00 0.00% 2020/03/11 Time 16:01
ODIN Sverige C 535.865 - 535.865 535.865 0.00 0.00% 2020/02/29 Time 1:01
ODIN Sverige A 167.33 - 167.33 167.33 0.00 0.00% 2020/02/28 Time 1:00
ODIN Sverige A 17.032 - 17.032 17.032 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige B 16.85 - 16.85 16.85 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige C 6138.06 - 6138.06 6138.06 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige C 5915.25 - 5915.25 5915.25 0.00 0.00% 2020/02/27 Time 1:00
ODIN Sverige D 18.009 - 18.009 18.009 0.00 0.00% 2020/02/22 Time 1:01
ODIN Sverige A 193.12 - 193.12 193.12 0.00 0.00% 2020/02/21 Time 1:01
ODIN Sverige D 182.7 - 182.7 182.7 0.00 0.00% 2020/02/20 Time 1:01
ODIN Sverige D 190.25 - 190.25 190.25 0.00 0.00% 2020/02/15 Time 1:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Time 6:02