TGJU Local & Global Markets
Online Forum
South Africa
South Africa

zar/usd

0.0526
Live Rate
0 (0%)
Change
4 April 2020
Time 01:21:13
0 (24.75%)
Change / 3 Month
0 (20.30%)
Change / 6 Month
0 (25.81%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
STANLIB Income Fund D 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund R 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B1 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B2 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B4 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B5 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B6 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B7 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
STANLIB Income Fund B8 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 Time 14:01
Coronation Balanced Plus Fund A 89.718 - 89.718 89.718 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Plus Fund B 89.625 - 89.625 89.625 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Plus Fund D 89.791 - 89.791 89.791 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Plus Fund P 89.742 - 89.742 89.742 0.00 0.00% 2020/04/03 Time 8:01
Prescient Income Provider Fund A2 1.355 - 1.355 1.355 0.00 0.00% 2020/04/03 Time 8:01
Prescient Income Provider Fund A3 1.349 - 1.349 1.349 0.00 0.00% 2020/04/03 Time 8:01
Prescient Income Provider Fund B1 1.351 - 1.351 1.351 0.00 0.00% 2020/04/03 Time 8:01
Prescient Income Provider Fund B2 1.348 - 1.348 1.348 0.00 0.00% 2020/04/03 Time 8:01
Prescient Income Provider Fund B3 1.348 - 1.348 1.348 0.00 0.00% 2020/04/03 Time 8:01
Coronation Strategic Income Fund A 14.611 - 14.611 14.611 0.00 0.00% 2020/04/03 Time 8:01
Coronation Strategic Income Fund B 14.606 - 14.606 14.606 0.00 0.00% 2020/04/03 Time 8:01
Coronation Strategic Income Fund D 14.619 - 14.619 14.619 0.00 0.00% 2020/04/03 Time 8:01
Coronation Strategic Income Fund P 14.608 - 14.608 14.608 0.00 0.00% 2020/04/03 Time 8:01
Coronation Strategic Income Fund B2 14.614 - 14.614 14.614 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Defensive Fund A 1.692 - 1.692 1.692 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Defensive Fund B 1.691 - 1.691 1.691 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Defensive Fund D 1.684 - 1.684 1.684 0.00 0.00% 2020/04/03 Time 8:01
Coronation Balanced Defensive Fund P 1.692 - 1.692 1.692 0.00 0.00% 2020/04/03 Time 8:01
Allan Gray Equity Fund A 301.939 - 301.939 301.939 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Equity Fund C 302.637 - 302.637 302.637 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Equity Fund X 305.173 - 305.173 305.173 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Stable Fund A 32.889 - 32.889 32.889 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Stable Fund C 32.889 - 32.889 32.889 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Stable Fund X 32.889 - 32.889 32.889 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund A 11.413 - 11.413 11.413 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund C 11.394 - 11.394 11.394 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund D 11.373 - 11.373 11.373 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Balanced Fund A 92.263 - 92.263 92.263 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Balanced Fund C 92.306 - 92.306 92.306 0.00 0.00% 2020/04/03 Time 2:01
Allan Gray Balanced Fund X 92.412 - 92.412 92.412 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund B 11.413 - 11.413 11.413 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund E 11.408 - 11.408 11.408 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund F 11.418 - 11.418 11.418 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund G 11.406 - 11.406 11.406 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund H 11.416 - 11.416 11.416 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund I 11.417 - 11.417 11.417 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund J 11.41 - 11.41 11.41 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund R 11.409 - 11.409 11.409 0.00 0.00% 2020/04/03 Time 2:01
Investec Opportunity Fund Z 11.417 - 11.417 11.417 0.00 0.00% 2020/04/03 Time 2:01
Foord Balanced Fund B 51.349 - 50.555 51.349 0.00 0.00% 2020/04/02 Time 23:01
Foord Balanced Fund B2 51.294 - 50.503 51.294 0.00 0.00% 2020/04/02 Time 23:01
Prescient Income Provider Fund C 1.35 - 1.35 1.35 0.00 0.00% 2020/04/02 Time 11:01
Prescient Income Provider Fund A1 1.35 - 1.35 1.35 0.00 0.00% 2020/04/02 Time 11:01
Prescient Income Provider Fund B4 1.349 - 1.349 1.349 0.00 0.00% 2020/04/02 Time 11:01
Prescient Income Provider Fund B6 1.349 - 1.349 1.349 0.00 0.00% 2020/04/02 Time 11:01
Prescient Income Provider Fund B7 1.349 - 1.349 1.349 0.00 0.00% 2020/04/02 Time 11:01
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund B 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund A1 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C2 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C3 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C4 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Funds E 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Nedgroup Investments Core Income Fund C10 0.996 - 0.996 0.996 0.00 0.00% 2020/04/02 Time 2:01
Investec Corporate Money Market Fund E 1.008 - 1.008 1.008 0.00 0.00% 2020/04/01 Time 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Time 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Time 6:01
Discovery Balanced Fund 1.894 - 1.894 1.894 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund B 3.324 - 3.324 3.324 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund C 3.307 - 3.307 3.307 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund X 3.315 - 3.315 3.315 0.00 0.00% 2020/03/14 Time 1:00
Prudential Inflation Plus Fund A 3.317 - 3.317 3.409 0.00 0.00% 2020/03/13 Time 22:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Time 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Time 6:00
Foord Balanced Fund A 51.995 - 51.995 51.995 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund C 51.975 - 51.975 51.975 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B1 52 - 52 52 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B3 52.005 - 52.005 52.005 0.00 0.00% 2020/03/10 Time 22:01
Foord Balanced Fund B4 51.999 - 51.999 51.999 0.00 0.00% 2020/03/10 Time 22:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Time 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Time 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Time 10:03