TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.0988
Live Rate
0 (0.41%)
Change
6 April 2020
Time 22:31:48
0 (7.06%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (8.09%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
4 (1.02%)
Change
6 April 2020
Time 16:02:14
43 (12.22%)
Change / 3 Month
44 (12.54%)
Change / 6 Month
110 (38.60%)
Annual Fluctuation

OMX Stockholm

1,454
Live Rate
35 (2.48%)
Change
6 April 2020
Time 20:31:09
236 (13.95%)
Change / 3 Month
63 (4.18%)
Change / 6 Month
132 (8.30%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
DNB Teknologi 1782.076 - 1782.076 1782.076 6.22 0.35% 2020/04/06 Time 20:01
AP7 Aktiefond 303.42 - 303.42 303.42 2.14 0.71% 2020/04/06 Time 17:01
Nordea Alfa 939.591 - 939.591 939.591 0.00 0.00% 2020/04/05 Time 7:00
Ancoria/Carneige Sverige 211.487 - 211.487 211.487 0.00 0.00% 2020/04/05 Time 7:00
Carnegie Strategi UL SEK 1220.598 - 1220.598 1220.598 0.00 0.00% 2020/04/05 Time 7:00
Carnegie Sverigefond UL SEK1 2405.212 - 2405.212 2405.212 0.00 0.00% 2020/04/05 Time 7:00
Handelsbanken Nordiska Småbolag UL 962.73 - 962.73 962.73 0.00 0.00% 2020/04/05 Time 7:00
Handelsbanken Nordiska Småbolag (A1 EUR) 87.71 - 87.71 87.71 0.00 0.00% 2020/04/05 Time 7:00
Nordea Stratega 30 187.018 - 187.018 187.018 0.00 0.00% 2020/04/04 Time 8:00
Nordea Stratega 10 154.199 - 154.199 154.199 0.00 0.00% 2020/04/04 Time 8:00
Nordea Stratega 50 226.268 - 226.268 226.268 0.00 0.00% 2020/04/04 Time 8:00
Nordea Stratega 70 263.106 - 263.106 263.106 0.00 0.00% 2020/04/04 Time 8:00
Carnegie Strategifond 1220.598 - 1220.598 1220.598 0.00 0.00% 2020/04/04 Time 7:00
Lannebo Småbolag EUR 100.31 - 100.31 100.31 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Strategifond G 118.366 - 118.366 118.366 0.00 0.00% 2020/04/04 Time 7:00
Skandia SMART Balanserad UL 358.86 - 358.86 358.86 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Time 7:00
Handelsbanken Nordenfond A1 EUR 95.7 - 95.7 95.7 0.00 0.00% 2020/04/04 Time 7:00
Lannebo Småbolag Insurance Inc 88.35 - 88.35 88.35 0.00 0.00% 2020/04/04 Time 7:00
Nordea 1 - Global Climate and Environment Fund BP 178.9 - 178.9 178.9 0.00 0.00% 2020/04/04 Time 7:00
AMF Aktiefond Världen 362 - 362 362 0.00 0.00% 2020/04/04 Time 2:01
Didner & Gerge Aktiefond 2138.074 - 2138.074 2138.074 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Technology 387.59 - 387.59 387.59 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur IP Aktiefond 71.01 - 71.01 71.01 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 25 145.97 - 145.97 145.97 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Kapitalinvest 134.91 - 134.91 134.91 0.00 0.00% 2020/04/04 Time 2:01
Avanza Zero 204.41 - 204.41 204.41 0.00 0.00% 2020/04/04 Time 2:01
AMF Balansfond 268.86 - 268.86 268.86 0.00 0.00% 2020/04/04 Time 2:01
Lannebo Småbolag 88.35 - 88.35 88.35 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond USA 253.382 - 253.382 253.382 0.00 0.00% 2020/04/04 Time 2:01
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Time 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Time 2:01
Folksam LO Sverige 317.21 - 317.21 317.21 0.00 0.00% 2020/04/04 Time 2:01
Folksam LO Världen 175.73 - 175.73 175.73 0.00 0.00% 2020/04/04 Time 2:01
AMF Aktiefond Global 182.96 - 182.96 182.96 0.00 0.00% 2020/04/04 Time 2:01
Svenska Smabolag SEK 1541.35 - 1541.35 1541.35 0.00 0.00% 2020/04/04 Time 2:01
AMF Aktiefond Sverige 511.62 - 511.62 511.62 0.00 0.00% 2020/04/04 Time 2:01
Spiltan Högräntefond 102.2 - 102.2 102.2 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Bas Mix 27.23 - 27.23 27.23 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige A 285.24 - 285.24 285.24 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige B 247.423 - 247.423 247.423 0.00 0.00% 2020/04/04 Time 2:01
Skandia SMART Balanserad 358.86 - 358.86 358.86 0.00 0.00% 2020/04/04 Time 2:01
SPP Generation 60-tal Inc 487.249 - 487.249 487.249 0.00 0.00% 2020/04/04 Time 2:01
SPP Generation 70-tal Inc 218.922 - 218.922 218.922 0.00 0.00% 2020/04/04 Time 2:01
SEB Korträntefond SEK utd 9.149 - 9.149 9.149 0.00 0.00% 2020/04/04 Time 2:01
Spiltan Räntefond Sverige 119.49 - 119.49 119.49 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Transfer 60 174.99 - 174.99 174.99 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Transfer 70 216.18 - 216.18 216.18 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Transfer 80 240.58 - 240.58 240.58 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Time 2:01
Nordea Generationsfond 60-tal 135.649 - 135.649 135.649 0.00 0.00% 2020/04/04 Time 2:01
Nordea Generationsfond 70-tal 136.044 - 136.044 136.044 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Access Sverige 168.08 - 168.08 168.08 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordenfond A1 NOK 1081.74 - 1081.74 1081.74 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordenfond A1 SEK 1050.41 - 1050.41 1050.41 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag 962.73 - 962.73 962.73 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken USA Index (A1 NOK) 399.96 - 399.96 399.96 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Aktiefond Pension 26.32 - 26.32 26.32 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Global Tema (A1 EUR) 46.68 - 46.68 46.68 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Global Tema (A1 NOK) 527.68 - 527.68 527.68 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Global Tema (A1 SEK) 512.4 - 512.4 512.4 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Global Tema (B1 SEK) 424.57 - 424.57 424.57 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Räntefond Flexibel 250.89 - 250.89 250.89 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Tillväxtmarknad Tema 306.5 - 306.5 306.5 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Räntefond Kort Plus 121.79 - 121.79 121.79 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag utd 713.62 - 713.62 713.62 0.00 0.00% 2020/04/04 Time 2:01
Länsförsäkringar Fastighetsfond A 4666.575 - 4666.575 4666.575 0.00 0.00% 2020/04/04 Time 2:01
SEB Korträntefond SEK Institutional 99.571 - 99.571 99.571 0.00 0.00% 2020/04/04 Time 2:01
Swedbank Robur Allemansfond Komplett 81.56 - 81.56 81.56 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 50 (A1 SEK) 185.54 - 185.54 185.54 0.00 0.00% 2020/04/04 Time 2:01
Länsförsäkringar Global Indexnära 212.031 - 212.031 212.031 0.00 0.00% 2020/04/04 Time 2:01
Länsförsäkringar Sverige Indexnära 292.114 - 292.114 292.114 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Tillväxtmarknad Tema utd 233.94 - 233.94 233.94 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag (A1 NOK) 991.44 - 991.44 991.44 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Tillväxtmark Tema (A1 NOK) 315.65 - 315.65 315.65 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Sverige Index Criteria (A1 SEK) 250.41 - 250.41 250.41 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Sverige Index Criteria (B1 SEK) 185.5 - 185.5 185.5 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.09 - 101.09 101.09 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.1 - 98.1 98.1 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Företagsobligation Investment Grade 99.04 - 99.04 99.04 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Företagsobligation Investment Grade 97.13 - 97.13 97.13 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (A 99.48 - 99.48 99.48 0.00 0.00% 2020/04/04 Time 2:01
SEB Världenfond 14.898 - 14.898 14.898 0.00 0.00% 2020/04/03 Time 23:01
Indecap Guide 2 C 133.35 - 133.35 133.35 0.00 0.00% 2020/04/03 Time 23:01
SEB Sverige Indexfond 340.211 - 340.211 340.505 0.00 0.00% 2020/04/03 Time 23:01
SEB Sverige Indexfond utd 140.35 - 140.35 140.472 0.00 0.00% 2020/04/03 Time 23:01
SEB Sverige Indexfond Institutional 145.385 - 145.385 145.51 0.00 0.00% 2020/04/03 Time 23:01
AP7 Räntefond 112.32 - 112.32 112.32 0.00 0.00% 2020/04/03 Time 17:01
Swedbank Robur Ethica Obligation 13.73 - 13.73 13.73 0.00 0.00% 2020/04/03 Time 2:01
Handelsbanken Kortränta Criteria (A1 SEK) 103.89 - 103.89 103.89 0.00 0.00% 2020/04/03 Time 2:01
Handelsbanken Kortränta Criteria (B1 SEK) 94.57 - 94.57 94.57 0.00 0.00% 2020/04/03 Time 2:01
SEB Korträntefond SEK 10.094 - 10.094 10.094 0.00 0.00% 2020/04/03 Time 2:01
Swedbank Ethica Obligation Utd 116.68 - 116.68 116.68 0.00 0.00% 2020/04/03 Time 2:01
Handelsbanken Institutionell Kortränta Criteria (B 98.48 - 98.48 98.48 0.00 0.00% 2020/04/03 Time 2:01
Swedbank Robur Penningmarknadsfond 100.86 - 100.86 100.86 0.00 0.00% 2020/04/03 Time 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 Time 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 Time 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 Time 6:01
Swedbank Robur Sverigefond MEGA 70.08 - 70.08 70.08 0.00 0.00% 2020/03/14 Time 1:00
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 Time 22:01
Swedbank Robur Småbolagsfond Sverige 142.99 - 142.99 142.99 0.00 0.00% 2020/03/11 Time 1:00
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 Time 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Time 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Time 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00