TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2269
Live Rate
0 (0.1%)
Change
4 April 2020
Time 01:08:03
0 (6.23%)
Change / 3 Month
0 (0.11%)
Change / 6 Month
0 (6.17%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
3 April 2020
Time 10:02:03
3 (10.71%)
Change / 3 Month
2 (6.90%)
Change / 6 Month
8 (34.78%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Fundsmith Equity I Acc 4.22 - 4.22 4.22 0.00 0.00% 2020/04/03 Time 23:01
Legal & General UK Index Trust C Acc 2.42 - 2.42 2.42 0.00 0.00% 2020/04/03 Time 23:01
Legal & General UK Index Trust I Acc 2.39 - 2.39 2.45 0.00 0.00% 2020/04/03 Time 23:01
Legal & General UK Index Trust C Dist 1.21 - 1.21 1.21 0.00 0.00% 2020/04/03 Time 23:01
Legal & General UK Index Trust I Dist 1.2 - 1.2 1.2 0.00 0.00% 2020/04/03 Time 23:01
BlackRock UK Equity Tracker Fund D Acc 1.72 - 1.72 1.72 0.00 0.00% 2020/04/03 Time 23:01
BlackRock UK Equity Tracker Fund L Acc 1.75 - 1.75 1.75 0.00 0.00% 2020/04/03 Time 23:01
BlackRock UK Equity Tracker Fund X Acc 1.36 - 1.36 1.36 0.00 0.00% 2020/04/03 Time 23:01
BlackRock UK Equity Tracker Fund X Income 1.03 - 1.03 1.03 0.00 0.00% 2020/04/03 Time 23:01
Invesco Perpetual High Income No Trail Acc 1.14 - 1.14 1.14 0.00 0.00% 2020/04/03 Time 23:01
Invesco Perpetual High Income No Trail Inc 0.72 - 0.72 0.73 0.00 0.00% 2020/04/03 Time 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.3 - 1.3 1.3 0.00 0.00% 2020/04/03 Time 23:01
Royal London US Tracker Z Fund Accumulation 3.42 - 3.42 3.42 0.00 0.00% 2020/04/03 Time 23:01
Royal London FTSE 350 Tracker Fund Class Z Inc 0.92 - 0.92 0.92 0.00 0.00% 2020/04/03 Time 23:01
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.29 - 1.29 1.29 0.00 0.00% 2020/04/03 Time 23:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.37 - 1.37 1.37 0.00 0.00% 2020/04/03 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.67 - 6.67 6.67 0.00 0.00% 2020/04/03 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.08 - 2.08 2.08 0.00 0.00% 2020/04/03 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.04 - 6.04 6.04 0.00 0.00% 2020/04/03 Time 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.06 - 2.06 2.06 0.00 0.00% 2020/04/03 Time 23:01
BlackRock North American Equity Tracker Fund X Acc 2.67 - 2.67 2.67 0.00 0.00% 2020/04/03 Time 23:01
Tokio Marine Japanese Equity Focus Fund F 220.51 - 220.51 220.51 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 21.037 - 21.037 21.037 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 21.572 - 21.572 21.572 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 15.221 - 15.221 15.221 0.00 0.00% 2020/04/03 Time 20:01
BlackRock Index Selection Fund Developed World Ind 19.185 - 19.185 19.185 0.00 0.00% 2020/04/03 Time 20:01
Vanguard US Equity Index Acc 432.78 - 432.78 432.78 0.00 0.00% 2020/04/03 Time 17:01
Vanguard US Equity Index Inc 372.63 - 372.63 372.63 0.00 0.00% 2020/04/03 Time 17:01
Vanguard LifeStrategy 60% Equity Fund A Acc 175.18 - 175.18 175.18 0.00 0.00% 2020/04/03 Time 17:01
Vanguard LifeStrategy 60% Equity Fund A Inc 152.16 - 152.16 152.16 0.00 0.00% 2020/04/03 Time 17:01
Vanguard FTSE Dev World ex UK Equity Index Acc 325.37 - 325.37 325.37 0.00 0.00% 2020/04/03 Time 17:01
Vanguard FTSE Dev World ex UK Equity Index Inc 269.27 - 269.27 269.27 0.00 0.00% 2020/04/03 Time 17:01
Vanguard FTSE Developed World ex UK Equity Index I 159.46 - 159.46 159.46 0.00 0.00% 2020/04/03 Time 17:01
Vanguard FTSE Developed World ex UK Equity Index I 144.75 - 144.75 144.75 0.00 0.00% 2020/04/03 Time 17:01
Vanguard US Equity Index Institutional Plus GBP Ac 176.31 - 176.31 176.31 0.00 0.00% 2020/04/03 Time 17:01
Vanguard US Equity Index Institutional Plus GBP In 162.99 - 162.99 162.99 0.00 0.00% 2020/04/03 Time 17:01
Vanguard FTSE UK All Share Index Unit Trust Income 83.19 - 83.19 83.19 0.00 0.00% 2020/04/03 Time 11:00
Vanguard FTSE UK All Share Index Unit Trust Instit 101.16 - 101.16 101.16 0.00 0.00% 2020/04/03 Time 11:00
Vanguard FTSE UK All Share Index Unit Trust Instit 83.23 - 83.23 83.23 0.00 0.00% 2020/04/03 Time 11:00
PIMCO Funds: Global Investors Series plc Income Fu 9.85 - 9.85 9.85 0.00 0.00% 2020/04/03 Time 8:01
Templeton Global Bond Fund W Mdis GBP 10.35 - 10.35 10.35 0.00 0.00% 2020/04/03 Time 8:01
HSBC Global Investment Funds - Economic Scale Inde 7.637 - 7.637 7.637 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Income Fu 9.36 - 9.36 9.36 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Global In 20.11 - 20.11 20.11 0.00 0.00% 2020/04/03 Time 8:01
Templeton Global Total Return Fund I Mdis GBP 11.25 - 11.25 11.25 0.00 0.00% 2020/04/03 Time 8:01
Templeton Global Total Return Fund W Mdis GBP 9.23 - 9.23 9.23 0.00 0.00% 2020/04/03 Time 8:01
Templeton Global Total Return Fund A Mdis GBP 9.42 - 9.42 9.42 0.00 0.00% 2020/04/03 Time 8:01
HSBC Global Investment Funds - Economic Scale Inde 14.405 - 14.405 14.405 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Diversifi 13.14 - 13.14 13.14 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Diversifi 6.66 - 6.66 6.66 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Global Bo 13.72 - 13.72 13.72 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Global Bo 13.89 - 13.89 13.89 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Global Bo 21.08 - 21.08 21.08 0.00 0.00% 2020/04/03 Time 8:01
PIMCO Funds: Global Investors Series plc Global Bo 22.19 - 22.19 22.19 0.00 0.00% 2020/04/03 Time 8:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 191.042 - 191.042 191.042 0.00 0.00% 2020/04/03 Time 8:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 158.79 - 158.79 158.79 0.00 0.00% 2020/04/03 Time 8:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.021 - 107.021 107.021 0.00 0.00% 2020/04/03 Time 8:01
Capital Group New Perspective Fund LUX Z 9.88 - 9.88 9.88 0.00 0.00% 2020/04/03 Time 7:00
Nordea 1 - Stable Return Fund BC GBP 14.74 - 14.74 14.74 0.00 0.00% 2020/04/03 Time 2:01
Lindsell Train Global Equity Fund A Class 2.948 - 2.948 2.948 0.00 0.00% 2020/04/03 Time 2:01
Lindsell Train Global Equity Fund B Class 3.257 - 3.257 3.257 0.00 0.00% 2020/04/03 Time 2:01
Lindsell Train Global Equity Fund D Class 2.225 - 2.225 2.225 0.00 0.00% 2020/04/03 Time 2:01
Pictet-Global Megatrend Selection I dy GBP 208.23 - 208.23 208.23 0.00 0.00% 2020/04/03 Time 2:01
Pictet-Global Megatrend Selection P dy GBP 191.21 - 191.21 191.21 0.00 0.00% 2020/04/03 Time 2:01
Pictet-Japanese Equity Opportunities I GBP 69.92 - 69.92 69.92 0.00 0.00% 2020/04/03 Time 2:01
Pictet-Japanese Equity Opportunities P GBP 63.59 - 63.59 63.59 0.00 0.00% 2020/04/03 Time 2:01
JPMorgan Funds - Japan Equity Fund C dist - GBP 120.92 - 120.92 120.92 0.00 0.00% 2020/04/03 Time 2:01
JPMorgan Funds - Emerging Markets Equity Fund A di 42.47 - 42.47 42.47 0.00 0.00% 2020/04/03 Time 2:01
JPMorgan Funds - Emerging Markets Equity Fund C di 86.29 - 86.29 86.29 0.00 0.00% 2020/04/03 Time 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.98 - 10.98 10.98 0.00 0.00% 2020/04/03 Time 2:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.686 - 2.686 2.686 0.00 0.00% 2020/04/03 Time 2:01
Morgan Stanley Investment Funds Global Brands Fund 53.64 - 53.64 53.64 0.00 0.00% 2020/04/03 Time 2:01
Morgan Stanley Investment Funds Global Brands Fund 42.21 - 42.21 42.21 0.00 0.00% 2020/04/03 Time 2:01
Morgan Stanley Investment Funds Global Brands Fund 73.12 - 73.12 73.12 0.00 0.00% 2020/04/03 Time 2:01
Morgan Stanley Investment Funds Global Opportunity 63.7 - 63.7 63.7 0.00 0.00% 2020/04/03 Time 2:01
Russell Investment Company plc - Russell Investmen 27.57 - 27.57 27.57 0.00 0.00% 2020/04/03 Time 2:01
Russell Investment Company plc - Russell Investmen 23.03 - 23.03 23.03 0.00 0.00% 2020/04/03 Time 2:01
Russell Investment Company plc - Russell Investmen 25.6 - 25.6 25.6 0.00 0.00% 2020/04/03 Time 2:01
Russell Investment Company plc - Russell Investmen 30.74 - 30.74 30.74 0.00 0.00% 2020/04/03 Time 2:01
BlackRock Corporate Bond Tracker Fund X Acc 1.48 - 1.47 1.48 0.00 0.00% 2020/04/02 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.1 - 10.1 10.11 0.00 0.00% 2020/04/02 Time 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.41 - 13.41 13.43 0.00 0.00% 2020/04/02 Time 23:01
PineBridge Global Funds - Japan Small Cap Equity F 5690.01 - 5690.01 5690.01 0.00 0.00% 2020/04/02 Time 11:01
PIMCO Funds: Global Investors Series plc Global In 12.86 - 12.86 12.86 0.00 0.00% 2020/04/02 Time 8:00
PIMCO Funds: Global Investors Series plc Global In 9.46 - 9.46 9.46 0.00 0.00% 2020/04/02 Time 8:00
Capital Group New Perspective Fund LUX B 9.53 - 9.53 9.9 0.00 0.00% 2020/04/02 Time 8:00
Capital Group New Perspective Fund LUX Bd 9.53 - 9.53 9.9 0.00 0.00% 2020/04/02 Time 8:00
Capital Group New Perspective Fund LUX Zgd 9.68 - 9.68 9.68 0.00 0.00% 2020/04/02 Time 2:01
BlackRock Corporate Bond Tracker Fund D Acc 1.6 - 1.6 1.6 0.00 0.00% 2020/04/02 Time 2:01
BlackRock Corporate Bond Tracker Fund D Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/02 Time 2:01
BlackRock Corporate Bond Tracker Fund L Acc 1.62 - 1.62 1.62 0.00 0.00% 2020/04/02 Time 2:01
BlackRock Corporate Bond Tracker Fund L Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/02 Time 2:01
JPMorgan Funds - Japan Equity Fund A dist - GBP 14.03 - 14.03 14.03 0.00 0.00% 2020/04/02 Time 2:01
BlackRock North American Equity Tracker Fund D Acc 3.51 - 3.51 3.51 0.00 0.00% 2020/04/02 Time 2:01
PIMCO Funds: Global Investors Series plc Global In 12.42 - 12.42 12.42 0.00 0.00% 2020/04/01 Time 8:00
Capital Group New Perspective Fund LUX Zd 10.06 - 10.06 10.06 0.00 0.00% 2020/04/01 Time 2:01
Fundsmith Equity I Inc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/28 Time 7:00
Fundsmith Equity R Acc 4.07 - 4.07 4.07 0.00 0.00% 2020/03/28 Time 7:00
Fundsmith Equity R Inc 3.88 - 3.88 3.88 0.00 0.00% 2020/03/28 Time 7:00
Fundsmith Equity T Acc 4.2635 - 4.2635 4.2635 0.00 0.00% 2020/03/28 Time 7:00
Fundsmith Equity T Inc 3.91 - 3.91 3.91 0.00 0.00% 2020/03/28 Time 7:00
CF Lindsell Train UK Equity Acc 3.95 - 3.95 3.95 0.00 0.00% 2020/03/28 Time 7:00
CF Lindsell Train UK Equity Inc 2.82 - 2.82 2.82 0.00 0.00% 2020/03/28 Time 7:00
CF Lindsell Train UK Equity D Acc 1.62 - 1.62 1.62 0.00 0.00% 2020/03/28 Time 7:00
CF Lindsell Train UK Equity D Inc 1.43 - 1.43 1.43 0.00 0.00% 2020/03/28 Time 7:00
Newton Global Income Fund Sterling Accumulation 1.94 - 1.94 1.94 0.00 0.00% 2020/03/28 Time 7:00
BNY Mellon Investment Funds-Newton Global Income F 2.11 - 2.11 2.11 0.00 0.00% 2020/03/28 Time 7:00
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Time 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Time 2:00
Fidelity Funds - Global Multi Asset Income Fund I- 1.588 - 1.588 1.588 0.00 0.00% 2020/03/21 Time 7:00
UBAM - Global High Yield Solution IH GBP Inc 96.65 - 96.65 96.65 0.00 0.00% 2020/03/20 Time 6:01
UBAM - Global High Yield Solution UH GBP Acc 103.8 - 103.8 103.8 0.00 0.00% 2020/03/20 Time 6:01
UBAM - Global High Yield Solution IH GBP Acc 123.6 - 123.6 123.6 0.00 0.00% 2020/03/19 Time 6:01
UBAM - Global High Yield Solution AH GBP Acc 121.42 - 121.42 121.42 0.00 0.00% 2020/03/18 Time 6:01
JPMorgan Funds - Global Corporate Bond Fund X acc 89.6 - 89.6 89.6 0.00 0.00% 2020/03/12 Time 10:00
Pictet-Water I dy GBP 339.34 - 339.34 339.34 0.00 0.00% 2020/03/06 Time 6:01
Pictet-Water P dy GBP 308.38 - 308.38 308.38 0.00 0.00% 2020/03/06 Time 6:01
PIMCO Funds: Global Investors Series plc Global In 14.04 - 14.04 14.04 0.00 0.00% 2020/03/06 Time 6:01
Edgewood L Select US Select Growth I GBP Cap 415.53 - 398.82 415.53 0.00 0.00% 2020/03/05 Time 19:01
Edgewood L Select US Select Growth I GBP D Cap 314.7 - 302.05 314.7 0.00 0.00% 2020/03/05 Time 19:01
Pictet-Security I dy GBP 241.18 - 241.18 241.18 0.00 0.00% 2020/02/26 Time 1:00
Pictet-Security P dy GBP 219.15 - 219.15 219.15 0.00 0.00% 2020/02/25 Time 1:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Time 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Time 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Time 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Time 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Time 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Time 10:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Time 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Time 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Time 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Time 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Time 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Time 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Time 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04