TGJU Local & Global Markets
Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
S&P 500 VIX 51.63 50.77 50.77 51.63 1.11 2.15% 2020/04/03 Time 12:01
FTSE 100 5417.4 - 5417.4 5417.4 62.82 1.16% 2020/04/03 Time 12:01
IBEX 35 6552.85 - 6552.85 6552.85 21.25 0.32% 2020/04/03 Time 12:01
SMI 9251 - 9251 9251 19.96 0.22% 2020/04/03 Time 12:01
OMXS30 1424.46 - 1424.46 1424.46 2.73 0.19% 2020/04/03 Time 12:01
BIST 100 89277.34 - 89277.34 89277.34 233.54 0.26% 2020/04/03 Time 12:01
STI Index 2386.88 2405.54 2386.88 2442.42 66.15 2.77% 2020/04/03 Time 12:01
DAX 9500.25 - 9500.25 9500.25 70.57 0.74% 2020/04/03 Time 12:01
CAC 40 4177.15 - 4177.15 4177.15 43.81 1.05% 2020/04/03 Time 12:01
Euro Stoxx 50 2662.37 - 2662.37 2662.37 26.12 0.98% 2020/04/03 Time 12:01
AEX 473.71 - 473.71 473.71 4.57 0.96% 2020/04/03 Time 12:01
FTSE MIB 16627 - 16627 16627 207.03 1.25% 2020/04/03 Time 12:01
BEL 20 2853.2 - 2853.2 2853.2 42.20 1.48% 2020/04/03 Time 12:01
ATX 1984.88 - 1984.88 1984.88 3.20 0.16% 2020/04/03 Time 12:01
OMXC20 1064.1 - 1064.1 1064.1 0.73 0.07% 2020/04/03 Time 12:01
MOEX 2551.75 - 2551.75 2551.75 5.80 0.23% 2020/04/03 Time 12:01
RTSI 1036.83 - 1036.83 1036.83 2.77 0.27% 2020/04/03 Time 12:01
WIG20 1479.97 - 1479.97 1479.97 11.58 0.78% 2020/04/03 Time 12:01
DJ New Zealand 301.72 - 299.71 301.8 2.08 0.69% 2020/04/03 Time 12:01
Shanghai 2763.99 2760.16 2760.16 2777.6 16.65 0.60% 2020/04/03 Time 12:01
SZSE Component 10110.63 10108.13 10096.11 10189.33 68.57 0.68% 2020/04/03 Time 12:01
China A50 12698.12 12665.99 12665.99 12743.54 66.53 0.52% 2020/04/03 Time 12:01
Hang Seng 23134.25 23076 23023.5 23165 145.81 0.63% 2020/04/03 Time 12:01
IDX Composite 4613.65 4577.79 4568.67 4613.65 81.96 1.81% 2020/04/03 Time 12:01
Nifty 50 8121.4 8126.1 8103.15 8172.8 132.40 1.63% 2020/04/03 Time 12:01
BSE Sensex 27744.94 27795.75 27726.13 27984.61 520.37 1.88% 2020/04/03 Time 12:01
Karachi 100 31427.32 31377.44 30782.67 31778.93 644.66 2.09% 2020/04/03 Time 12:01
KOSPI 1725.44 1731.94 1709.77 1737.9 0.58 0.03% 2020/04/03 Time 11:30
Nikkei 225 17820.19 17660.5 17660.5 17970.5 1.47 0.01% 2020/04/03 Time 11:00
SET 1134.32 1136.72 1133.33 1150.28 3.95 0.35% 2020/04/03 Time 10:30
PSEi Composite 5346.97 5330.21 5324.13 5346.97 4.66 0.09% 2020/04/03 Time 10:00
S&P/ASX 200 5067.5 5062.6 5031 5234 86.80 1.71% 2020/04/03 Time 10:00
S&P/TSX 13097.84 13110.71 13079.94 13110.71 93.19 0.72% 2020/04/03 Time 1:30
Bovespa 72253.46 72022.71 72022.71 72268.73 386.69 0.54% 2020/04/03 Time 1:30
S&P/BMV IPC 33590.62 33471.64 33471.64 33716.09 81.56 0.24% 2020/04/03 Time 1:30
Dow 30 21413.44 21416.34 21413.44 21416.34 311.57 1.48% 2020/04/03 Time 1:00
S&P 500 2526.9 2530.1 2526.9 2530.1 31.70 1.27% 2020/04/03 Time 1:00
Nasdaq 7487.31 7488.61 7487.31 7488.61 96.87 1.31% 2020/04/03 Time 1:00
SmallCap 2000 1081.85 1081.05 1081.05 1081.85 17.95 1.69% 2020/04/03 Time 1:00
PSI 20 3993.57 - 3960.99 4041.58 0.00 0.00% 2020/04/02 Time 21:00
Tadawul All Share 6749.69 - 6652.82 6749.69 0.00 0.00% 2020/04/02 Time 15:01
Budapest SE 32361.34 - 32361.34 32361.34 0.00 0.00% 2020/04/01 Time 23:01
HNX 30 174.04 - 174.04 174.04 0.00 0.00% 2020/04/01 Time 15:00
Taiwan Weighted 9663.63 - 9663.63 9721.23 0.00 0.00% 2020/04/01 Time 10:30
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Time 10:30
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00