TGJU Local & Global Markets
Online Forum

World Indices

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 346.21 - 346.21 346.21 0.00 0.00% 2020/01/18 Time 11:35
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 122897.51 - 122897.51 124068.72 0.00 0.00% 2020/01/18 Time 16:35
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 42339.82 - 42339.82 42339.82 0.00 0.00% 2020/01/18 Time 11:34
Bolsa G 1834013 - 1834013 1834013 0.00 0.00% 2020/01/18 Time 11:34
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 33784.64 - 33784.64 33784.64 0.00 0.00% 2019/12/21 Time 0:31
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3886.1 3889.7 3886.1 3894.2 14.20 0.37% 2020/01/20 Time 9:02
S&P/ASX 50 7024.3 7028.9 7024.3 7036.7 19.50 0.28% 2020/01/20 Time 9:02
S&P/ASX 100 5865.8 5868.9 5865.4 5874.7 12.70 0.22% 2020/01/20 Time 9:02
S&P/ASX 300 7035.5 7038.7 7035.5 7047.5 14.20 0.20% 2020/01/20 Time 9:02
S&P/ASX Midcap 50 7611.6 7610.1 7605.1 7638.5 10.90 0.14% 2020/01/20 Time 9:02
ASX All Ordinaries 7196.3 7198.9 7195.8 7208.2 16.00 0.22% 2020/01/20 Time 9:02
ASX Small Ordinaries 3063.9 3063.4 3061.7 3078.3 2.40 0.08% 2020/01/20 Time 9:02
S&P/ASX All Australian 50 6966.9 6971.5 6966.9 6978.9 18.50 0.27% 2020/01/20 Time 9:02
S&P/ASX All Australian 200 7026 7029.1 7025.4 7036.6 16.00 0.23% 2020/01/20 Time 9:02
S&P/ASX 200 7079.5 7082.8 7079.5 7091 15.40 0.22% 2020/01/20 Time 9:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1429.33 - 1429.33 1429.33 0.00 0.00% 2020/01/18 Time 11:34
ATX Prime 1604.43 - 1604.43 1604.43 0.00 0.00% 2020/01/18 Time 11:34
FTSE Austria 305.6 - 305.6 305.6 0.00 0.00% 2020/01/18 Time 11:34
Immobilien ATX EUR 438.2 - 438.2 438.2 0.00 0.00% 2020/01/18 Time 11:34
New Europe Blue Chip EUR 1205.22 - 1205.22 1205.22 0.00 0.00% 2020/01/18 Time 11:34
ATX 3172.73 3172.12 3168.13 3172.73 0.21 0.01% 2020/01/20 Time 15:34
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1641.69 - 1641.69 1641.69 1.99 0.12% 2020/01/20 Time 4:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1514.54 1512.53 1498.11 1515.38 27.29 1.83% 2020/01/20 Time 12:35
DSE Broad 4436.79 4434.56 4398.42 4438.34 54.73 1.25% 2020/01/20 Time 12:35
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 6166.19 6157.14 6148.9 6166.19 14.56 0.24% 2020/01/20 Time 15:34
BEL 20 GR 11304.73 11280.29 11267.22 11304.73 2.53 0.02% 2020/01/20 Time 15:34
BEL Small 14064.13 14060.79 14058.45 14080.24 25.29 0.18% 2020/01/20 Time 15:34
BEL 20 Net Return 8653.32 8634.61 8624.61 8653.32 1.94 0.02% 2020/01/20 Time 15:34
BEL 20 4008.9 3997 3995.2 4010.9 1.70 0.04% 2020/01/20 Time 15:34
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 618.5 - 618.5 618.5 0.00 0.00% 2020/01/18 Time 11:34
Sarajevo 10 788.1 - 788.1 788.1 0.00 0.00% 2020/01/18 Time 11:34
Sarajevo 30 1314.81 - 1314.81 1314.81 0.00 0.00% 2020/01/18 Time 11:34
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1551.35 - 1551.35 1551.35 0.00 0.00% 2020/01/09 Time 21:03
BSE Domestic Company 7521.17 - 7521.17 7521.17 0.00 0.00% 2020/01/18 Time 11:34
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 19303.49 - 19303.49 19303.49 0.00 0.00% 2020/01/18 Time 11:34
Tag Along 26306.03 - 26306.03 26306.03 0.00 0.00% 2020/01/18 Time 11:34
Brazil Index 50027.26 - 50027.26 50027.26 0.00 0.00% 2020/01/18 Time 11:34
Small Cap Index 2992.16 - 2992.16 2992.16 0.00 0.00% 2020/01/18 Time 11:34
Brazil broad-Based 4704.85 - 4704.85 4704.85 0.00 0.00% 2020/01/18 Time 11:34
Mid-Large Cap Index 2263.35 - 2263.35 2263.35 0.00 0.00% 2020/01/18 Time 11:34
Bovespa 118478.3 - 118478.3 118478.3 0.00 0.00% 2020/01/18 Time 11:34
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 114.02 - 114.02 114.02 0.00 0.00% 2020/01/18 Time 11:34
BGTR30 524.73 - 524.73 524.73 0.00 0.00% 2020/01/18 Time 11:34
BSE SOFIX 580.1 - 580.1 581.81 0.00 0.00% 2020/01/18 Time 16:35
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 1046.06 - 1046.06 1046.06 0.00 0.00% 2020/01/18 Time 11:34
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Time 2:03
S&P/TSX MidCap 1073.42 - 1073.42 1073.42 0.00 0.00% 2020/01/18 Time 11:34
S&P/TSX Venture 584.5 - 584.5 584.5 0.00 0.00% 2020/01/18 Time 11:34
S&P/TSX Small Cap 600.47 - 600.47 600.47 0.00 0.00% 2020/01/18 Time 11:34
S&P/TSX 17559.02 - 17559.02 17559.02 0.00 0.00% 2020/01/18 Time 11:34
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6279.47 - 6279.47 6279.47 0.00 0.00% 2020/01/18 Time 11:34
IPSA Select 4992.66 - 4971.96 4992.66 0.00 0.00% 2020/01/13 Time 19:04
IGPA General 24392.02 - 24392.02 24392.02 0.00 0.00% 2020/01/18 Time 11:34
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 5757 5744.01 5698.55 5757 58.20 1.02% 2020/01/20 Time 11:04
S&P/CITIC50 3645.95 - 3645.95 3645.95 0.00 0.00% 2019/12/14 Time 13:32
S&P/CITIC300 3443.29 - 3443.29 3443.29 0.00 0.00% 2019/12/14 Time 13:32
Shanghai SE A Share 3243.82 3236.55 3225.13 3243.82 21.29 0.66% 2020/01/20 Time 11:04
Shanghai 3095.79 3089.12 3078.03 3095.79 20.29 0.66% 2020/01/20 Time 11:04
SZSE Component 11115.88 11087.77 10986.55 11115.88 161.49 1.47% 2020/01/20 Time 11:33
China A50 14447.36 14417.24 14407.89 14451.47 53.64 0.37% 2020/01/20 Time 11:04
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Time 1:01
COLCAP 1656.04 - 1656.04 1656.04 0.00 0.00% 2020/01/18 Time 11:34
COLEQTY 1139.9 - 1139.9 1139.9 0.00 0.00% 2020/01/18 Time 11:34
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Time 1:01
FTSE Colombia 5485.97 - 5485.97 5485.97 0.00 0.00% 2020/01/18 Time 11:34
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 139.12 - 139.12 139.12 0.00 0.00% 2020/01/18 Time 11:34
BRVM Composite 150.89 - 150.89 150.89 0.00 0.00% 2020/01/18 Time 11:34
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 2049.38 - 2049.38 2049.38 0.00 0.00% 2020/01/18 Time 11:34
CROBEX10 1214.88 - 1214.88 1214.88 0.00 0.00% 2020/01/18 Time 11:34
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 46.15 - 46.15 46.43 0.00 0.00% 2020/01/18 Time 16:35
Cyprus Alternative Market 860.3 - 855.83 860.3 0.00 0.00% 2020/01/18 Time 16:35
Cyprus Main and Parallel Market 67.35 - 67.35 67.44 0.00 0.00% 2020/01/18 Time 16:35
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1131.81 1133.27 1131.81 1135.76 1.18 0.10% 2020/01/20 Time 15:34
PX-GLOB 1521.02 - 1521.02 1521.02 0.00 0.00% 2020/01/18 Time 11:35
FTSE Czech Republic 1183.18 - 1183.18 1183.18 0.00 0.00% 2020/01/18 Time 11:34
OETOB Czech Traded (CZK) 1318.62 - 1315.83 1318.62 0.00 0.00% 2020/01/18 Time 16:35
OETOB Czech Traded (EUR) 1426.45 - 1423.31 1426.45 0.00 0.00% 2020/01/18 Time 16:35
OETOB Czech Traded (USD) 1582.65 - 1582.65 1585.78 0.00 0.00% 2020/01/18 Time 16:35
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 562.17 563.58 561.59 563.82 3.63 0.65% 2020/01/20 Time 15:34
OMX Copenhagen Benchmark 1791.93 1792.01 1790.61 1801.2 0.18 0.01% 2020/01/20 Time 15:34
OMX Copenhagen Small Cap 277.93 276.87 276.87 278.04 0.56 0.20% 2020/01/20 Time 15:34
OMX Copenhagen All shares 1648.2 1648.13 1646.69 1654.51 0.55 0.03% 2020/01/20 Time 15:34
OMXC20 1177.59 1177.69 1176.77 1184.53 0.60 0.05% 2020/01/20 Time 15:34
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 13806.72 13836.52 13806.72 13863.48 111.46 0.81% 2020/01/20 Time 15:34
EGX 70 533.6 - 533.6 533.6 0.00 0.00% 2020/01/19 Time 21:32
EGX 100 1379.81 1382.78 1379.81 1382.78 8.05 0.58% 2020/01/20 Time 15:34
EGX 20 Capped 15971.91 - 15971.91 15971.91 0.00 0.00% 2020/01/19 Time 22:03
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Time 18:02
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Time 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Time 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Time 7:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 10320.32 10309.18 10300.12 10320.32 48.33 0.47% 2020/01/20 Time 15:34
OMX Helsinki 25 4390.64 4385.88 4379.06 4390.64 23.11 0.53% 2020/01/20 Time 15:34
OMX Helsinki Cap PI 7181.87 7174.16 7167.84 7181.87 33.97 0.48% 2020/01/20 Time 15:34
OMX Helsinki Mid Cap 400.24 399.76 399.63 400.4 2.03 0.51% 2020/01/20 Time 15:34
OMX Helsinki Benchmark 54.59 54.54 54.47 54.59 0.25 0.46% 2020/01/20 Time 15:34
OMX Helsinki Small Cap PI 468.8 468.47 468.18 469.37 1.16 0.25% 2020/01/20 Time 15:34
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4793.11 4786.83 4784.81 4793.11 4.98 0.10% 2020/01/20 Time 15:34
CAC Small 11348.73 11336.59 11326.14 11348.73 14.67 0.13% 2020/01/20 Time 15:34
CAC Mid 60 14092.87 14064.06 14046.4 14092.87 41.08 0.29% 2020/01/20 Time 15:34
CAC Next 20 12786.41 12761.7 12727.54 12786.41 72.30 0.57% 2020/01/20 Time 15:34
CAC Large 60 6724.55 6716.17 6713.84 6724.55 9.34 0.14% 2020/01/20 Time 15:34
CAC All Shares 7363.55 7354.71 7351.57 7363.55 7.95 0.11% 2020/01/20 Time 15:34
CAC Mid & Small 13690.09 13664.22 13647.72 13690.09 36.47 0.27% 2020/01/20 Time 15:34
CAC All-Tradable 4694.29 4688.16 4686.14 4694.29 4.72 0.10% 2020/01/20 Time 15:34
Next 150 2922.64 2919.63 2918.05 2923.62 3.63 0.12% 2020/01/20 Time 15:34
EuroNext 100 1168.37 1166.78 1166.78 1168.47 1.69 0.14% 2020/01/20 Time 15:34
CAC 40 6090.21 6080.88 6078.86 6093.2 10.51 0.17% 2020/01/20 Time 15:34
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 7571.55 7562.71 7553.6 7571.55 14.30 0.19% 2020/01/20 Time 15:34
SDAX 12603.48 12606.82 12559.78 12625.83 61.26 0.49% 2020/01/20 Time 15:34
Midcap 28821.19 28794.7 28766.15 28821.19 151.54 0.53% 2020/01/20 Time 15:34
TecDAX 3168.93 3167.09 3166.7 3169.38 16.39 0.52% 2020/01/20 Time 15:34
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 5586.02 5579.94 5572.29 5586.02 11.35 0.20% 2020/01/20 Time 15:34
XETRA DAX Price 13537.99 13522.53 13504.79 13537.99 11.86 0.09% 2020/01/20 Time 15:34
Classic All Share 9748.67 9736.48 9709.68 9748.67 52.87 0.55% 2020/01/20 Time 15:34
Technology All Share 3830.13 3830.07 3816.15 3832.59 18.55 0.49% 2020/01/20 Time 15:34
DAX 13544.69 13522.81 13504.55 13544.69 18.56 0.14% 2020/01/20 Time 15:34
Euro Stoxx 50 3804.21 3797.72 3795.35 3804.21 4.05 0.11% 2020/01/20 Time 15:34
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2334.65 2333.1 2331.49 2334.65 0.74 0.03% 2020/01/20 Time 15:34
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 19966.12 19976.56 19966.12 20209.34 182.52 0.91% 2020/01/20 Time 12:35
Hang Seng CCI 4576.03 4585.2 4576.03 4621.64 20.28 0.44% 2020/01/20 Time 12:35
Hang Seng CEI 11331.49 11370.74 11331.49 11475.73 88.42 0.78% 2020/01/20 Time 12:35
FTSE CHI Hong Kong 13079.49 13086.86 13079.49 13203.29 123.04 0.94% 2020/01/20 Time 12:35
FTSE EPRA/NAREIT Hong Kong 2105.42 2105.86 2105.36 2124.99 15.40 0.73% 2020/01/20 Time 12:35
Hang Seng 28795.91 28790.25 28774 29076.5 260.51 0.90% 2020/01/20 Time 13:06
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 3754.83 - 3754.83 3758.11 0.00 0.00% 2020/01/18 Time 16:35
HTX (EUR) 4489.68 - 4481.46 4489.68 0.00 0.00% 2020/01/18 Time 16:35
HTX (HUF) 9785.76 - 9725.39 9785.76 0.00 0.00% 2020/01/18 Time 16:35
HTX (USD) 4981.3 - 4981.3 4993.02 0.00 0.00% 2020/01/18 Time 16:35
FTSE Hungary 4337.97 - 4337.97 4337.97 0.00 0.00% 2020/01/18 Time 11:35
Budapest SE 44422.81 - 44422.81 44422.81 0.00 0.00% 2020/01/18 Time 11:35
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1555.73 1557.08 1548.18 1557.08 29.03 1.87% 2020/01/20 Time 15:34
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 79.96 79.86 79.86 79.97 0.42 0.53% 2020/01/20 Time 15:06
OMX Iceland Small Cap PI 236.67 234.29 234.29 236.67 2.65 1.13% 2020/01/20 Time 15:34
ICEX All Share Total Return 801.63 802.32 797.74 802.32 14.95 1.86% 2020/01/20 Time 15:34
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 15.41 15.2225 14.4175 15.41 1.28 9.08% 2020/01/20 Time 14:07
Nifty 100 12343.2 12380.7 12343.2 12503.3 127.95 1.04% 2020/01/20 Time 14:07
Nifty 200 6323.2 6341.6 6323.2 6400.7 62.25 0.98% 2020/01/20 Time 14:07
Nifty 500 10025.7 10053.25 10025.7 10144.5 93.00 0.93% 2020/01/20 Time 14:07
BSE MidCap 15618.86 15633.62 15618.86 15755.43 90.11 0.58% 2020/01/20 Time 14:07
S&P BSE-100 12333.88 12353.06 12333.88 12491.68 121.90 0.99% 2020/01/20 Time 14:07
S&P BSE-200 5136.85 5144.66 5136.85 5198.95 47.95 0.93% 2020/01/20 Time 14:07
S&P BSE-500 15921.29 15945.43 15921.29 16107.7 141.66 0.89% 2020/01/20 Time 14:07
BSE SmallCap 14651.17 14679.65 14651.17 14768.82 57.53 0.39% 2020/01/20 Time 14:07
Nifty 50 USD 6021.04 - 6021.04 6021.04 0.00 0.00% 2020/01/18 Time 11:35
Nifty Next 50 28754.45 28872.95 28754.45 29076.25 280.40 0.98% 2020/01/20 Time 14:07
Nifty Midcap 50 4944.85 4952.6 4944.85 4989.35 41.70 0.84% 2020/01/20 Time 14:07
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5534.4 5544.05 5534.4 5598.2 50.45 0.91% 2020/01/20 Time 14:07
NIFTY Free Float Midcap 100 17972.75 18006.7 17972.75 18089.6 101.15 0.56% 2020/01/20 Time 14:07
NIFTY Free Float Smallcap 100 6244.4 6261.85 6244.4 6303.35 43.70 0.70% 2020/01/20 Time 14:07
S&P BSE ALLCAP 4523.99 4534.75 4523.99 4577.7 40.34 0.89% 2020/01/20 Time 14:07
Nifty 50 12224.55 12257.4 12224.55 12386.9 127.80 1.05% 2020/01/20 Time 14:07
BSE Sensex 41528.91 41612.64 41528.91 42107.31 416.46 1.00% 2020/01/20 Time 14:07
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 1022.01 1022.28 1022.01 1029.49 7.63 0.75% 2020/01/20 Time 14:07
FTSE Indonesia 3563.79 - 3563.79 3563.79 0.00 0.00% 2020/01/18 Time 11:35
IDX Kompas 100 1277.62 1277.92 1277.62 1287.81 10.74 0.84% 2020/01/20 Time 14:07
IDX PEFINDO-25 317.75 317.47 316.82 320.61 2.80 0.88% 2020/01/20 Time 14:07
IDX Composite 6245.04 6244.34 6244.34 6288.85 46.62 0.75% 2020/01/20 Time 14:07
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 486.48 - 486.48 486.48 4.35 0.90% 2020/01/20 Time 14:34
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 437.68 - 437.68 437.68 0.00 0.00% 2020/01/18 Time 11:35
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 7204.64 7194.58 7170.85 7204.64 10.14 0.14% 2020/01/20 Time 15:34
ISEQ 20 Price 1202.46 - 1197.65 1202.46 0.00 0.00% 2020/01/18 Time 16:35
ISEQ Small Capital 2150.42 - 2137.25 2150.42 0.00 0.00% 2020/01/18 Time 16:35
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2353.3 2349.3 2345.9 2353.3 2.50 0.11% 2020/01/20 Time 15:34
FTSE IT Mid Cap 41486.79 41446.36 41339.24 41490.5 224.25 0.54% 2020/01/20 Time 15:34
FTSE MIB TR EUR 50070.16 - 50070.16 50070.16 0.00 0.00% 2020/01/18 Time 11:35
FTSE IT Small Cap 23161.78 23089.23 23044.51 23161.78 178.99 0.78% 2020/01/20 Time 15:34
FTSE Italia All Share 26257.72 26214.87 26202.95 26257.72 43.21 0.16% 2020/01/20 Time 15:34
FTSE MIB 24076.94 24035.8 23996.78 24076.94 64.13 0.27% 2020/01/20 Time 15:34
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 497578.97 - 497578.97 497578.97 0.00 0.00% 2020/01/18 Time 11:35
JSE All Jamaican Composite 546364.44 - 546364.44 546364.44 0.00 0.00% 2020/01/18 Time 11:35
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1744.16 1745.63 1742.95 1745.73 8.72 0.50% 2020/01/20 Time 10:03
JASDAQ 176.22 176.27 175.77 176.28 0.40 0.23% 2020/01/20 Time 10:03
JASDAQ 20 4602.52 4603.5 4596.99 4603.59 9.29 0.20% 2020/01/20 Time 10:03
Topix 100 1125.57 1126.57 1125.03 1126.57 5.21 0.47% 2020/01/20 Time 10:03
Topix 500 1348.02 1349.14 1347.42 1349.17 6.49 0.48% 2020/01/20 Time 10:03
Nikkei 300 355.47 - 355.47 355.47 1.74 0.49% 2020/01/20 Time 11:33
Nikkei 500 2292.16 - 2292.16 2292.16 12.00 0.53% 2020/01/20 Time 11:33
Topix 1000 1644.71 1646.06 1643.74 1646.13 8.12 0.50% 2020/01/20 Time 10:03
Nikkei 1000 2074.66 - 2074.66 2074.66 9.52 0.46% 2020/01/20 Time 11:33
JPX-Nikkei 400 15619.1 15632.07 15608.67 15632.21 75.48 0.49% 2020/01/20 Time 10:03
TOPIX Composite 2205.09 2206.93 2203.49 2207.08 11.03 0.50% 2020/01/20 Time 10:03
Nikkei JQ Average 3920.58 - 3920.58 3920.58 0.00 0.00% 2020/01/18 Time 11:35
Nikkei Volatility 13.2 - 13.2 13.2 0.00 0.00% 2020/01/18 Time 11:35
Nikkei 225 24083.51 24095 24069.5 24099.5 42.25 0.18% 2020/01/20 Time 10:33
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1884.22 1869.96 1869.96 1884.22 11.12 0.59% 2020/01/20 Time 14:34
Amman SE AllShare 3605.29 - 3605.29 3605.29 0.00 0.00% 2020/01/19 Time 16:04
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2382.6 2381.55 2373.97 2385.88 7.00 0.29% 2020/01/20 Time 15:34
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2669.13 - 2669.13 2669.13 0.00 0.00% 2020/01/18 Time 11:35
FTSE NSE Kenya 15 219.97 219.72 219.72 221.71 0.27 0.12% 2020/01/20 Time 15:34
FTSE NSE Kenya 25 228.38 228.12 227.6 230.32 0.58 0.25% 2020/01/20 Time 15:34
Nairobi All Share 166.23 - 166.23 166.23 0.00 0.00% 2020/01/18 Time 11:35
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 715.7 - 715.7 715.7 10.70 1.50% 2020/01/20 Time 12:35
Beirut Stock 75.21 - 75.21 75.21 0.00 0.00% 2020/01/18 Time 11:35
BDL STOCK IX 50.68 - 50.68 50.68 0.00 0.00% 2019/12/06 Time 16:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1588.88 1590.15 1588.88 1594.32 6.93 0.44% 2020/01/20 Time 14:07
Malaysia ACE 5656.71 5610.24 5607.49 5656.71 91.59 1.65% 2020/01/20 Time 14:07
FTSE Malaysia 222.74 - 222.74 222.74 0.00 0.00% 2020/01/18 Time 11:35
FTSE BM Mid 70 14238.51 14228.51 14211.87 14242.11 28.62 0.20% 2020/01/20 Time 14:07
Malaysia Top 100 11121.08 11123.66 11121.08 11149.59 31.65 0.28% 2020/01/20 Time 14:07
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4671.01 - 4671.01 4671.01 0.00 0.00% 2020/01/18 Time 11:35
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2233.23 2241.22 2208.47 2241.62 23.98 1.09% 2020/01/20 Time 14:34
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Time 1:32
S&P/BMV INMEX 2717.71 - 2717.71 2717.71 0.00 0.00% 2020/01/18 Time 11:35
S&P/BMV IPC CompMx 375.84 - 375.84 375.84 0.00 0.00% 2020/01/18 Time 11:35
FTSE BIVA Real Time Price 940.55 - 940.55 940.55 0.00 0.00% 2020/01/18 Time 11:35
S&P/BMV IPC 45817.76 - 45817.76 45817.76 0.00 0.00% 2020/01/18 Time 11:35
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 19100.15 - 19100.15 19100.15 145.61 0.76% 2020/01/20 Time 8:02
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 11450.3 - 11450.3 11450.3 13.85 0.12% 2020/01/20 Time 9:02
MNSE 10 784.69 - 784.69 784.69 0.47 0.06% 2020/01/20 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 10186.4 10181.81 10176.4 10186.4 1.60 0.02% 2020/01/20 Time 15:34
FTSE CSE Morocco 15 11126.5 11144.27 11126.5 11154.16 19.72 0.18% 2020/01/20 Time 15:34
Moroccan All Shares 12484.92 12479.42 12472.93 12484.92 1.93 0.02% 2020/01/20 Time 15:34
FTSE CSE Morocco All-Liquid 10694.75 10706.47 10694.75 10713.21 15.58 0.15% 2020/01/20 Time 15:34
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1315.3 - 1309.5 1315.3 0.00 0.00% 2020/01/18 Time 23:03
NSX Local 610.3 - 610.3 610.3 0.00 0.00% 2020/01/18 Time 11:35
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 941.82 941.84 940.65 943.14 1.38 0.15% 2020/01/20 Time 15:34
AEX All Share 889.07 888.42 887.95 889.62 1.37 0.15% 2020/01/20 Time 15:34
AMS Small Cap 1040.62 1039.47 1039.18 1043.23 0.08 0.01% 2020/01/20 Time 15:34
AEX Volatility 11.09 11.19 11.03 11.32 0.43 4.03% 2020/01/20 Time 15:34
AEX 614.92 613.67 613.67 615.1 0.65 0.11% 2020/01/20 Time 15:34
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 428.02 428.09 427.71 429.84 2.31 0.54% 2020/01/20 Time 15:06
NZX 50 11746.95 11733.92 11733.92 11793.22 53.26 0.45% 2020/01/20 Time 8:02
NZX All 1965.05 1963.03 1963.03 1972.33 8.55 0.44% 2020/01/20 Time 8:02
NZX MidCap 6119.84 6115.41 6114.62 6145.7 20.22 0.33% 2020/01/20 Time 8:02
NZX SmallCap 16855.77 16874.12 16817.34 16899.93 17.02 0.10% 2020/01/20 Time 8:02
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 350.24 350.25 349.89 351.3 1.79 0.51% 2020/01/20 Time 15:34
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1317 1313.42 1313.42 1317.39 1.49 0.11% 2020/01/20 Time 15:34
NSE All Share 29645.76 29571.48 29571.04 29653.23 27.24 0.09% 2020/01/20 Time 15:34
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 856.66 855.89 853.86 858.9 0.21 0.02% 2020/01/20 Time 15:34
OBX Price 484.55 484.35 483.89 485.38 0.26 0.05% 2020/01/20 Time 15:34
OMX Oslo 20 603.67 603.09 602.24 605.21 0.01 0.00% 2020/01/20 Time 15:34
OSE Benchmark 946.82 946 944.74 948.91 0.19 0.02% 2020/01/20 Time 15:34
Oslo All Share 1053.49 1052.95 1052.1 1055.9 0.02 0.00% 2020/01/20 Time 15:34
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 4073.51 - 4073.51 4073.51 12.96 0.32% 2020/01/20 Time 3:31
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 19798.84 19753.77 19753.77 20057.85 198.43 1.00% 2020/01/20 Time 14:34
FTSE Pakistan 1266.5 - 1266.5 1266.5 0.00 0.00% 2020/01/18 Time 11:35
KMI All Shares 20052.49 20016.56 20016.56 20332.11 188.46 0.94% 2020/01/20 Time 14:34
Karachi All Share 29808.6 29762.76 29762.76 30080.61 189.85 0.64% 2020/01/20 Time 14:34
Karachi Meezan 30 69238.86 69171.35 69171.35 70575.8 1037.56 1.50% 2020/01/20 Time 14:34
Karachi 100 42747.63 42820.81 42685.15 43279.55 420.14 0.98% 2020/01/20 Time 15:06
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 524.14 523.78 523.16 524.14 0.19 0.04% 2020/01/20 Time 14:34
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 129.36 - 129.36 129.36 0.00 0.00% 2020/01/18 Time 11:35
S&P Lima Select 26622.17 - 26622.17 26622.17 0.00 0.00% 2020/01/18 Time 11:35
S&P Peru Select 540.63 - 540.63 540.63 0.00 0.00% 2020/01/18 Time 11:35
S&P Lima General 20727.28 - 20727.28 20727.28 0.00 0.00% 2020/01/18 Time 11:35
S&P Lima Corporate Gov 219.84 - 219.84 219.84 0.00 0.00% 2020/01/18 Time 11:35
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4551.19 - 4551.19 4551.19 0.00 0.00% 2020/01/18 Time 11:35
FTSE Philippines 653.94 - 653.94 653.94 0.00 0.00% 2020/01/18 Time 11:35
PSEi Composite 7552.6 7534.45 7530.28 7694.88 169.98 2.25% 2020/01/20 Time 11:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 59149.37 59110.62 59077.08 59149.37 109.53 0.19% 2020/01/20 Time 15:34
WIG30 2511.21 2508.46 2507.53 2511.21 5.50 0.22% 2020/01/20 Time 15:34
mWIG40 4075.12 4079.84 4075.12 4080.77 1.60 0.04% 2020/01/20 Time 15:34
sWIG80 12683.93 12689.69 12658.6 12689.69 22.00 0.17% 2020/01/20 Time 15:34
WIG20 2181.58 2178.82 2178.08 2181.58 5.63 0.26% 2020/01/20 Time 15:34
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3467.47 3455.53 3449.74 3467.47 0.32 0.01% 2020/01/20 Time 15:34
PSI 20 5308.84 5293.67 5279.15 5308.84 0.86 0.02% 2020/01/20 Time 15:34
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 10689.66 10669.46 10669.46 10720.84 23.27 0.22% 2020/01/20 Time 14:07
QE All Shares 3170.65 3165.14 3165.14 3178.38 7.04 0.22% 2020/01/20 Time 14:07
FTSE NASDAQ Qatar 10 7186.55 7167.11 7167.11 7204.35 15.29 0.21% 2020/01/20 Time 14:07
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 10087.42 - 10087.42 10087.42 0.00 0.00% 2020/01/18 Time 11:35
Bucharest BET-XT 933.4 - 933.4 933.4 0.00 0.00% 2020/01/18 Time 11:35
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 5660.02 5654.13 5641.52 5670.52 33.85 0.60% 2020/01/20 Time 15:34
Russian VIX 19.03 19.07 18.83 19.25 1.11 6.19% 2020/01/20 Time 15:34
RTS Standard 21936.47 21910.12 21831.27 21936.47 166.93 0.77% 2020/01/20 Time 15:34
MOEX 3222.75 3218.75 3207.53 3222.75 25.87 0.81% 2020/01/20 Time 15:34
RTSI 1648.97 1646.51 1645.42 1651.65 11.22 0.69% 2020/01/20 Time 15:34
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 123.02 - 123.02 123.02 0.00 0.00% 2020/01/16 Time 8:02
Rwanda All Share 151.17 - 151.17 151.17 0.00 0.00% 2020/01/18 Time 11:35
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8463.38 8452.51 8442.95 8467.06 14.09 0.17% 2020/01/20 Time 15:34
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 800.4 800.35 798.72 801.47 2.80 0.35% 2020/01/20 Time 15:34
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 342.86 - 342.86 342.86 0.00 0.00% 2020/01/18 Time 11:35
MSCI Singapore 378.35 - 378.35 378.35 0.00 0.00% 2020/01/18 Time 11:35
STI Index 3280.09 3276.81 3271.87 3280.09 0.94 0.03% 2020/01/20 Time 13:36
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 956.34 - 956.34 956.34 0.00 0.00% 2020/01/18 Time 11:35
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 52766.3 52751.9 52676.1 52830.6 30.55 0.06% 2020/01/20 Time 15:34
South Africa 40 5717.7 - 5717.6 5759.9 0.00 0.00% 2019/12/31 Time 15:02
FTSE South Africa 3531.1 - 3531.1 3531.1 0.00 0.00% 2020/01/18 Time 11:35
FTSE/JSE All Share 58974.05 58956.46 58939.06 59091.32 27.82 0.05% 2020/01/20 Time 15:34
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 683.47 683.73 683.47 691.07 4.94 0.72% 2020/01/20 Time 10:33
KQ 100 1371.39 - 1367.86 1392.68 13.11 0.96% 2020/01/20 Time 15:34
KRX 100 4937.58 4933.32 4933.32 4963.79 37.95 0.77% 2020/01/20 Time 10:33
KOSPI 50 2100.97 2098.99 2098.09 2110.92 17.98 0.86% 2020/01/20 Time 10:33
KOSPI 100 2348.63 2346.35 2346.35 2361.36 18.13 0.78% 2020/01/20 Time 10:33
KOSPI 200 305.58 305.55 305.5 307.24 2.28 0.75% 2020/01/20 Time 10:33
FTSE Korea 335.69 - 335.69 335.69 0.00 0.00% 2020/01/18 Time 11:35
KOSPI Large Sized 2251.27 2249.19 2249.19 2263.6 15.93 0.71% 2020/01/20 Time 10:33
KOSPI Small Sized 1825.18 1822.98 1822.98 1833.07 11.12 0.61% 2020/01/20 Time 10:33
KOSPI Medium Sized 2219.29 2220.59 2219.29 2238.29 8.25 0.37% 2020/01/20 Time 10:33
KOSPI 2262.64 2261.9 2261.9 2276.08 12.07 0.54% 2020/01/20 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 961.54 959.86 958.44 961.54 1.20 0.12% 2020/01/20 Time 15:34
IBEX Small Cap 7107.4 7099.3 7080.6 7107.4 1.80 0.03% 2020/01/20 Time 15:34
IBEX Medium Cap 14138.5 14128.6 14112 14138.5 13.80 0.10% 2020/01/20 Time 15:34
FTSE Latibex   2517.1 - 2517.1 2517.1 9.10 0.36% 2020/01/20 Time 15:06
IBEX 35 9670 9646 9640 9670 11.30 0.12% 2020/01/20 Time 15:34
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5904.31 5901.29 5901.29 5943.69 28.61 0.48% 2020/01/20 Time 13:06
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1745.87 1745.47 1744.73 1750.29 1.16 0.07% 2020/01/20 Time 15:34
OMX Stockholm 705.25 705 704.82 706.14 0.29 0.04% 2020/01/20 Time 15:34
OMX Stockholm Mid Cap 1030.24 1029.68 1029.59 1031.11 1.30 0.13% 2020/01/20 Time 15:34
OMX Stockholm Benchmark 608.46 608.25 608.13 609.01 0.03 0.00% 2020/01/20 Time 15:34
OMX Stockholm Small Cap 997.36 996.6 1000.05 998.86 0.70 0.07% 2020/01/20 Time 15:34
OMXS30 1822.99 1822.56 1822.25 1825.28 2.95 0.16% 2020/01/20 Time 15:34
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2838.2 - 2812.2 2838.2 0.00 0.00% 2020/01/18 Time 16:35
FTSE Switzerland 588.23 - 588.23 588.23 0.00 0.00% 2020/01/18 Time 11:35
Swiss All Share Cumulative Dividend 12996.66 - 12828.27 12996.66 0.00 0.00% 2020/01/18 Time 16:35
SMI 10861 10857.5 10838.5 10861 19.18 0.18% 2020/01/20 Time 15:34
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 150.37 150.41 150.37 150.6 0.50 0.33% 2020/01/20 Time 9:32
TPEx 50 184.19 184.35 184.19 184.53 1.00 0.55% 2020/01/20 Time 9:32
MSCI Taiwan 463.58 - 463.58 463.58 0.00 0.00% 2020/01/18 Time 11:35
TSEC Taiwan 50 9408.38 - 9408.38 9408.38 0.00 0.00% 2020/01/18 Time 11:35
FTSE TWSE Taiwan MidCap 100 8867.85 - 8867.85 8867.85 0.00 0.00% 2020/01/18 Time 11:35
Taiwan Weighted 12118.71 12116.73 12112.8 12144.49 28.42 0.24% 2020/01/20 Time 9:32
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 2077.95 - 2066.32 2077.95 0.00 0.00% 2020/01/18 Time 21:04
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 308.82 308.71 308.29 310.61 0.02 0.01% 2020/01/20 Time 14:07
SET 50 1071.8 1074.2 1070.63 1074.97 9.42 0.88% 2020/01/20 Time 14:07
SET 100 2345.03 2350.06 2342.93 2353.94 21.40 0.91% 2020/01/20 Time 14:07
FTSE SET Mid Cap 2219.66 2227.55 2219.66 2231.79 9.47 0.43% 2020/01/20 Time 14:07
FTSE SET Shariah 1216.36 1220.5 1215.37 1221.31 2.61 0.21% 2020/01/20 Time 14:07
FTSE SET All-Share 1794.42 1799.28 1794.42 1813.5 21.56 1.20% 2020/01/20 Time 14:07
FTSE SET Large Cap 1707.39 1711.41 1707.39 1730.8 25.68 1.50% 2020/01/20 Time 14:07
FTSE SET Mid Small Cap 2142.39 2149.96 2142.39 2156.02 10.89 0.51% 2020/01/20 Time 14:07
SET 1589.11 1588.41 1588.41 1593.99 13.55 0.85% 2020/01/20 Time 13:36
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 6947.44 6933.62 6925.75 6947.44 43.81 0.63% 2020/01/20 Time 15:34
Tunindex20 3040.71 3033.86 3029 3040.71 21.82 0.72% 2020/01/20 Time 15:34
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 148792.47 148916.74 148424.27 148997.84 1564.22 1.06% 2020/01/20 Time 15:34
BIST 50 116828.83 116930.27 116535.33 117008.53 1204.50 1.04% 2020/01/20 Time 15:34
BIST 100-30 165590.1 165612.51 164970.35 165693.38 1705.50 1.04% 2020/01/20 Time 15:34
BIST All-100 231782.65 231564.93 229512.87 231782.65 4970.50 2.19% 2020/01/20 Time 15:34
BIST All Shares 128582.29 128662.3 128155.92 128679.35 1490.30 1.17% 2020/01/20 Time 15:34
BIST 100 122762.21 122842.66 122426.01 122875.13 1287.46 1.06% 2020/01/20 Time 15:34
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1813.08 - 1813.08 1813.08 3.59 0.20% 2020/01/20 Time 15:06
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 505.63 - 505.63 505.63 0.00 0.00% 2020/01/18 Time 11:35
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5213.25 5208.11 5159.8 5213.25 39.25 0.76% 2020/01/20 Time 14:07
DFM General 2850.95 2864.51 2850.95 2873.67 12.14 0.43% 2020/01/20 Time 14:07
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1231.2 1227.1 1227.1 1233 1.30 0.11% 2020/01/20 Time 15:34
FTSE 250 21848.44 21837.7 21832.59 21909.32 37.64 0.17% 2020/01/20 Time 15:34
FTSE 350 4302.58 4293.98 4293.98 4311.78 8.48 0.20% 2020/01/20 Time 15:34
FTSE SmallCap 6051.72 6059.85 6051.72 6072.12 14.46 0.24% 2020/01/20 Time 15:34
FTSE All-Share 4249.48 4241.55 4241.55 4258.96 8.45 0.20% 2020/01/20 Time 15:34
FTSE AIM All Share 965.72 966.44 965.72 970.24 9.13 0.95% 2020/01/20 Time 15:34
FTSE TechMARK Focus 6078.87 6071.36 6065.74 6084.9 2.93 0.05% 2020/01/20 Time 15:34
FTSE 100 7665.25 7641.25 7641.25 7676.25 9.31 0.12% 2020/01/20 Time 15:34
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1489.62 - 1489.62 1489.62 0.00 0.00% 2020/01/18 Time 11:35
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 908.3 - 908.3 908.3 0.00 0.00% 2020/01/18 Time 11:35
Nasdaq 100 9173.73 - 9173.73 9173.73 0.00 0.00% 2020/01/18 Time 11:35
DJ Composite 9674.97 - 9674.97 9674.97 0.00 0.00% 2020/01/18 Time 11:35
NYSE Composite 14183.2 - 14183.2 14183.2 0.00 0.00% 2020/01/18 Time 11:35
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 11278.85 - 11278.85 11278.85 0.00 0.00% 2020/01/18 Time 11:35
NYSE AMEX Composite 2576.39 - 2576.39 2576.39 0.00 0.00% 2020/01/15 Time 3:32
Dow 30 29348.1 - 29348.1 29348.1 0.00 0.00% 2020/01/18 Time 11:35
S&P 500 3329.62 - 3329.62 3329.62 0.00 0.00% 2020/01/18 Time 11:35
Nasdaq 9388.94 - 9388.94 9388.94 0.00 0.00% 2020/01/18 Time 11:35
SmallCap 2000 1699.47 - 1699.47 1699.47 0.00 0.00% 2020/01/18 Time 11:35
S&P 500 VIX 12.1 - 12.1 12.1 0.00 0.00% 2020/01/18 Time 11:35
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 978.63 976.53 976.47 978.63 0.33 0.03% 2020/01/20 Time 11:33
HNX 104.64 104.41 103.58 104.88 0.76 0.73% 2020/01/20 Time 12:03
VN 30 897.4 893.9 892.52 897.4 2.56 0.29% 2020/01/20 Time 11:33
VN100 859.89 857.38 856.97 859.89 0.99 0.12% 2020/01/20 Time 11:33
FTSE Vietnam 389.07 - 389.07 389.07 0.64 0.16% 2020/01/20 Time 14:07
FTSE Vietnam All 989.98 - 989.98 989.98 0.65 0.07% 2020/01/20 Time 14:07
HNX 30 181.79 - 181.79 181.79 0.00 0.00% 2020/01/18 Time 11:35
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 410.42 - 410.42 410.42 0.00 0.00% 2020/01/10 Time 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4257.65 - 4257.65 4257.65 0.00 0.00% 2020/01/16 Time 1:32
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 324.13 - 323.49 324.13 0.00 0.00% 2020/01/18 Time 21:04
Zimbabwe Industrial 793.43 - 789.57 793.43 0.00 0.00% 2020/01/18 Time 21:04
More